YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:45 | - | 454,50 |
16.09.24 16:04:39 | - | 454,50 |
16.09.24 16:04:39 | - | 454,50 |
16.09.24 16:04:36 | - | 454,50 |
16.09.24 16:04:25 | - | 454,50 |
16.09.24 16:04:24 | - | 454,50 |
16.09.24 16:04:24 | - | 454,50 |
16.09.24 16:04:23 | - | 454,50 |
16.09.24 16:04:22 | - | 454,50 |
16.09.24 16:02:07 | - | 454,50 |
16.09.24 16:00:18 | - | 455,00 |
16.09.24 16:00:17 | - | 455,00 |
16.09.24 16:00:17 | - | 455,00 |
16.09.24 16:00:16 | - | 455,00 |
16.09.24 16:00:16 | - | 455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:15 | - | 455,00 |
16.09.24 16:00:15 | - | 455,00 |
16.09.24 16:00:14 | - | 455,00 |
16.09.24 15:59:58 | - | 454,50 |
16.09.24 15:59:57 | - | 455,00 |
16.09.24 15:59:56 | - | 454,50 |
16.09.24 15:59:55 | - | 455,00 |
16.09.24 15:59:53 | - | 454,50 |
16.09.24 15:59:47 | - | 455,00 |
16.09.24 15:59:46 | - | 455,00 |
16.09.24 15:59:45 | - | 455,00 |
16.09.24 15:59:44 | - | 455,00 |
16.09.24 15:59:43 | - | 455,00 |
16.09.24 15:59:43 | - | 455,00 |
16.09.24 15:59:40 | - | 455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:39 | - | 455,00 |
16.09.24 15:59:36 | - | 455,00 |
16.09.24 15:59:33 | - | 455,00 |
16.09.24 15:59:28 | - | 455,00 |
16.09.24 15:59:18 | - | 455,00 |
16.09.24 15:59:17 | - | 455,00 |
16.09.24 15:59:05 | - | 455,00 |
16.09.24 15:59:05 | - | 455,00 |
16.09.24 15:59:04 | - | 455,00 |
16.09.24 15:59:04 | - | 455,00 |
16.09.24 15:59:00 | - | 455,00 |
16.09.24 15:58:59 | - | 455,00 |
16.09.24 15:58:58 | - | 455,00 |
16.09.24 15:58:47 | - | 455,00 |
16.09.24 15:58:47 | - | 454,50 |