YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:23 | - | 449,50 |
16.09.24 17:50:20 | - | 450,00 |
16.09.24 17:50:19 | - | 449,50 |
16.09.24 17:49:54 | - | 450,00 |
16.09.24 17:49:43 | - | 449,50 |
16.09.24 17:49:39 | - | 450,00 |
16.09.24 17:49:32 | - | 449,50 |
16.09.24 17:49:25 | - | 450,00 |
16.09.24 17:49:24 | - | 449,50 |
16.09.24 17:49:22 | - | 450,00 |
16.09.24 17:49:21 | - | 449,50 |
16.09.24 17:49:15 | - | 450,00 |
16.09.24 17:49:12 | - | 449,50 |
16.09.24 17:48:41 | - | 450,00 |
16.09.24 17:48:15 | - | 449,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:13 | - | 450,00 |
16.09.24 17:48:12 | - | 449,50 |
16.09.24 17:48:11 | - | 450,00 |
16.09.24 17:48:10 | - | 449,50 |
16.09.24 17:48:08 | - | 450,00 |
16.09.24 17:46:49 | - | 449,50 |
16.09.24 17:43:49 | - | 449,50 |
16.09.24 17:40:49 | - | 449,50 |
16.09.24 17:37:49 | - | 449,50 |
16.09.24 17:34:48 | - | 449,50 |
16.09.24 17:34:15 | - | 449,50 |
16.09.24 17:18:57 | - | 452,00 |
16.09.24 17:15:57 | - | 452,00 |
16.09.24 17:14:32 | - | 453,00 |
16.09.24 17:11:32 | - | 453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:32 | - | 453,00 |
16.09.24 17:08:26 | - | 453,50 |
16.09.24 17:08:20 | - | 453,00 |
16.09.24 17:05:20 | - | 453,00 |
16.09.24 17:02:20 | - | 453,00 |
16.09.24 16:59:20 | - | 453,00 |
16.09.24 16:56:20 | - | 453,00 |
16.09.24 16:54:18 | - | 452,50 |
16.09.24 16:54:17 | - | 453,00 |
16.09.24 16:53:15 | - | 453,50 |
16.09.24 16:53:07 | - | 454,00 |
16.09.24 16:53:07 | - | 454,00 |
16.09.24 16:53:02 | - | 454,00 |
16.09.24 16:52:48 | - | 454,00 |
16.09.24 16:52:46 | - | 454,00 |