YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:01 | - | 454,50 |
16.09.24 16:12:55 | - | 454,50 |
16.09.24 16:12:54 | - | 454,50 |
16.09.24 16:12:53 | - | 454,50 |
16.09.24 16:12:51 | - | 454,50 |
16.09.24 16:12:50 | - | 454,50 |
16.09.24 16:12:49 | - | 454,50 |
16.09.24 16:12:42 | - | 454,50 |
16.09.24 16:12:37 | - | 455,00 |
16.09.24 16:12:36 | - | 455,00 |
16.09.24 16:12:27 | - | 455,00 |
16.09.24 16:12:23 | - | 454,50 |
16.09.24 16:12:22 | - | 455,00 |
16.09.24 16:11:00 | - | 454,50 |
16.09.24 16:10:08 | - | 454,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:40 | - | 454,00 |
16.09.24 16:06:39 | - | 454,00 |
16.09.24 16:05:18 | - | 454,00 |
16.09.24 16:05:17 | - | 454,50 |
16.09.24 16:05:17 | - | 454,00 |
16.09.24 16:05:12 | - | 454,50 |
16.09.24 16:05:09 | - | 454,00 |
16.09.24 16:05:06 | - | 454,50 |
16.09.24 16:05:02 | - | 454,00 |
16.09.24 16:05:02 | - | 454,50 |
16.09.24 16:05:01 | - | 454,00 |
16.09.24 16:05:01 | - | 454,50 |
16.09.24 16:05:00 | - | 454,00 |
16.09.24 16:04:59 | - | 454,50 |
16.09.24 16:04:59 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:57 | - | 454,50 |
16.09.24 16:04:51 | - | 454,50 |
16.09.24 16:04:45 | - | 454,50 |
16.09.24 16:04:39 | - | 454,50 |
16.09.24 16:04:39 | - | 454,50 |
16.09.24 16:04:36 | - | 454,50 |
16.09.24 16:04:25 | - | 454,50 |
16.09.24 16:04:24 | - | 454,50 |
16.09.24 16:04:24 | - | 454,50 |
16.09.24 16:04:23 | - | 454,50 |
16.09.24 16:04:22 | - | 454,50 |
16.09.24 16:02:07 | - | 454,50 |
16.09.24 16:00:18 | - | 455,00 |
16.09.24 16:00:17 | - | 455,00 |
16.09.24 16:00:17 | - | 455,00 |