YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:17 | - | 450,00 |
17.09.24 08:05:28 | - | 450,50 |
17.09.24 08:05:25 | - | 451,00 |
17.09.24 08:05:20 | - | 450,50 |
17.09.24 08:05:18 | - | 451,00 |
17.09.24 08:05:16 | - | 450,50 |
17.09.24 08:05:12 | - | 451,00 |
17.09.24 08:05:04 | - | 450,50 |
17.09.24 08:04:08 | - | 451,00 |
17.09.24 08:01:08 | - | 451,00 |
17.09.24 08:01:04 | - | 450,50 |
17.09.24 08:01:01 | - | 451,00 |
17.09.24 08:00:59 | - | 450,50 |
17.09.24 07:59:27 | - | 450,50 |
17.09.24 07:59:00 | - | 450,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:53:26 | - | 450,50 |
17.09.24 07:50:26 | - | 450,50 |
17.09.24 07:47:26 | - | 450,50 |
17.09.24 07:45:19 | - | 450,00 |
17.09.24 07:42:19 | - | 450,00 |
17.09.24 07:39:19 | - | 450,00 |
17.09.24 07:36:18 | - | 450,00 |
17.09.24 07:33:18 | - | 450,00 |
17.09.24 07:30:18 | - | 450,00 |
17.09.24 07:27:18 | - | 450,00 |
17.09.24 07:25:58 | - | 450,50 |
17.09.24 07:23:29 | - | 450,00 |
17.09.24 07:20:28 | - | 450,00 |
17.09.24 07:17:28 | - | 450,00 |
17.09.24 07:14:28 | - | 450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:11:28 | - | 450,00 |
17.09.24 07:08:27 | - | 450,00 |
17.09.24 07:05:27 | - | 450,00 |
17.09.24 07:04:32 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |
16.09.24 22:58:18 | - | 450,50 |