YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:00:01 | - | 451,00 |
16.09.24 21:59:31 | - | 450,50 |
16.09.24 21:59:28 | - | 451,00 |
16.09.24 21:59:27 | - | 450,50 |
16.09.24 21:59:07 | - | 451,00 |
16.09.24 21:56:07 | - | 451,00 |
16.09.24 21:53:07 | - | 451,00 |
16.09.24 21:53:04 | - | 450,50 |
16.09.24 21:50:03 | - | 450,50 |
16.09.24 21:47:03 | - | 450,50 |
16.09.24 21:44:03 | - | 450,50 |
16.09.24 21:41:03 | - | 450,50 |
16.09.24 21:38:02 | - | 450,50 |
16.09.24 21:37:45 | - | 450,00 |
16.09.24 21:37:43 | - | 450,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:42 | - | 450,00 |
16.09.24 21:37:34 | - | 450,50 |
16.09.24 21:37:33 | - | 450,00 |
16.09.24 21:35:44 | - | 450,50 |
16.09.24 21:32:44 | - | 450,50 |
16.09.24 21:30:42 | - | 450,00 |
16.09.24 21:27:42 | - | 450,00 |
16.09.24 21:24:42 | - | 450,00 |
16.09.24 21:21:41 | - | 450,00 |
16.09.24 21:21:36 | - | 450,50 |
16.09.24 21:21:12 | - | 450,00 |
16.09.24 21:20:50 | - | 450,50 |
16.09.24 21:20:49 | - | 450,00 |
16.09.24 21:19:44 | - | 450,50 |
16.09.24 21:16:43 | - | 450,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:41 | - | 450,00 |
16.09.24 21:16:20 | - | 450,50 |
16.09.24 21:16:19 | - | 450,00 |
16.09.24 21:16:18 | - | 450,50 |
16.09.24 21:16:13 | - | 450,00 |
16.09.24 21:16:12 | - | 450,50 |
16.09.24 21:16:09 | - | 450,00 |
16.09.24 21:15:31 | - | 450,50 |
16.09.24 21:15:31 | - | 450,00 |
16.09.24 21:15:28 | - | 450,50 |
16.09.24 21:15:25 | - | 450,00 |
16.09.24 21:15:23 | - | 450,50 |
16.09.24 21:15:19 | - | 450,00 |
16.09.24 21:13:50 | - | 450,50 |
16.09.24 21:10:50 | - | 450,50 |