YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:57 | - | 452,00 |
16.09.24 17:15:57 | - | 452,00 |
16.09.24 17:14:32 | - | 453,00 |
16.09.24 17:11:32 | - | 453,00 |
16.09.24 17:10:32 | - | 453,00 |
16.09.24 17:08:26 | - | 453,50 |
16.09.24 17:08:20 | - | 453,00 |
16.09.24 17:05:20 | - | 453,00 |
16.09.24 17:02:20 | - | 453,00 |
16.09.24 16:59:20 | - | 453,00 |
16.09.24 16:56:20 | - | 453,00 |
16.09.24 16:54:18 | - | 452,50 |
16.09.24 16:54:17 | - | 453,00 |
16.09.24 16:53:15 | - | 453,50 |
16.09.24 16:53:07 | - | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:07 | - | 454,00 |
16.09.24 16:53:02 | - | 454,00 |
16.09.24 16:52:48 | - | 454,00 |
16.09.24 16:52:46 | - | 454,00 |
16.09.24 16:52:45 | - | 454,00 |
16.09.24 16:52:44 | - | 454,00 |
16.09.24 16:52:42 | - | 454,00 |
16.09.24 16:52:42 | - | 454,00 |
16.09.24 16:52:41 | - | 454,00 |
16.09.24 16:52:41 | - | 454,00 |
16.09.24 16:52:40 | - | 454,00 |
16.09.24 16:52:26 | - | 454,00 |
16.09.24 16:52:25 | - | 454,00 |
16.09.24 16:52:01 | - | 454,00 |
16.09.24 16:52:01 | - | 453,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:00 | - | 454,00 |
16.09.24 16:51:56 | - | 453,50 |
16.09.24 16:51:47 | - | 454,00 |
16.09.24 16:51:43 | - | 454,00 |
16.09.24 16:51:42 | - | 454,00 |
16.09.24 16:51:42 | - | 454,00 |
16.09.24 16:51:40 | - | 454,00 |
16.09.24 16:51:39 | - | 453,50 |
16.09.24 16:51:38 | - | 454,00 |
16.09.24 16:51:26 | - | 453,50 |
16.09.24 16:51:24 | - | 454,00 |
16.09.24 16:50:22 | - | 453,50 |
16.09.24 16:50:21 | - | 454,00 |
16.09.24 16:49:22 | - | 453,50 |
16.09.24 16:49:21 | - | 454,00 |