YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:05 | - | 444,00 |
19.09.24 16:55:56 | - | 443,50 |
19.09.24 16:55:55 | - | 443,50 |
19.09.24 16:54:18 | - | 444,00 |
19.09.24 16:53:57 | - | 444,00 |
19.09.24 16:53:39 | - | 444,50 |
19.09.24 16:53:17 | - | 444,50 |
19.09.24 16:53:08 | - | 444,50 |
19.09.24 16:53:07 | - | 445,00 |
19.09.24 16:52:16 | - | 444,50 |
19.09.24 16:52:15 | - | 445,00 |
19.09.24 16:52:09 | - | 445,00 |
19.09.24 16:50:06 | - | 445,00 |
19.09.24 16:49:37 | - | 444,50 |
19.09.24 16:49:37 | - | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:33 | - | 444,50 |
19.09.24 16:49:32 | - | 444,50 |
19.09.24 16:49:31 | - | 444,50 |
19.09.24 16:49:23 | - | 444,50 |
19.09.24 16:49:21 | - | 444,00 |
19.09.24 16:49:17 | - | 444,50 |
19.09.24 16:49:16 | - | 444,50 |
19.09.24 16:49:14 | - | 444,50 |
19.09.24 16:49:12 | - | 444,50 |
19.09.24 16:49:12 | - | 444,50 |
19.09.24 16:49:11 | - | 444,50 |
19.09.24 16:49:10 | - | 444,50 |
19.09.24 16:49:09 | - | 444,50 |
19.09.24 16:49:07 | - | 444,50 |
19.09.24 16:48:59 | - | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:57 | - | 444,50 |
19.09.24 16:48:57 | - | 445,00 |
19.09.24 16:48:56 | - | 445,00 |
19.09.24 16:48:54 | - | 445,00 |
19.09.24 16:48:54 | - | 445,00 |
19.09.24 16:48:53 | - | 445,00 |
19.09.24 16:48:52 | - | 445,00 |
19.09.24 16:48:52 | - | 445,00 |
19.09.24 16:48:50 | - | 445,00 |
19.09.24 16:48:49 | - | 445,00 |
19.09.24 16:48:46 | - | 445,00 |
19.09.24 16:48:45 | - | 445,00 |
19.09.24 16:48:44 | - | 445,00 |
19.09.24 16:48:32 | - | 445,00 |
19.09.24 16:48:32 | - | 444,00 |