YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:44 | - | 446,50 |
18.09.24 08:19:41 | - | 446,00 |
18.09.24 08:19:37 | - | 446,50 |
18.09.24 08:19:35 | - | 446,00 |
18.09.24 08:19:34 | - | 446,50 |
18.09.24 08:17:29 | - | 446,00 |
18.09.24 08:17:28 | - | 446,50 |
18.09.24 08:15:47 | - | 446,00 |
18.09.24 08:15:44 | - | 446,50 |
18.09.24 08:15:43 | - | 446,00 |
18.09.24 08:15:42 | - | 446,50 |
18.09.24 08:15:32 | - | 446,00 |
18.09.24 08:13:46 | - | 446,50 |
18.09.24 08:11:00 | - | 446,50 |
18.09.24 08:10:46 | - | 446,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:45 | - | 446,50 |
18.09.24 08:06:24 | - | 446,00 |
18.09.24 08:03:24 | - | 446,00 |
18.09.24 08:00:59 | - | 446,00 |
18.09.24 07:53:32 | - | 446,00 |
18.09.24 07:50:31 | - | 446,00 |
18.09.24 07:50:27 | - | 445,50 |
18.09.24 07:47:27 | - | 445,50 |
18.09.24 07:44:27 | - | 445,50 |
18.09.24 07:41:26 | - | 445,50 |
18.09.24 07:38:26 | - | 445,50 |
18.09.24 07:35:25 | - | 445,50 |
18.09.24 07:35:22 | - | 445,00 |
18.09.24 07:35:08 | - | 445,50 |
18.09.24 07:34:54 | - | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:34:34 | - | 445,50 |
18.09.24 07:31:47 | - | 445,00 |
18.09.24 07:31:07 | - | 445,50 |
18.09.24 07:28:07 | - | 445,50 |
18.09.24 07:25:07 | - | 445,50 |
18.09.24 07:22:05 | - | 445,50 |
18.09.24 07:20:42 | - | 445,00 |
18.09.24 07:17:41 | - | 445,00 |
18.09.24 07:16:32 | - | 445,50 |
18.09.24 07:13:30 | - | 445,50 |
18.09.24 07:13:28 | - | 445,00 |
18.09.24 07:13:22 | - | 445,50 |
18.09.24 07:12:41 | - | 445,00 |
18.09.24 07:12:40 | - | 445,50 |
18.09.24 07:12:39 | - | 445,00 |