YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:02 | - | 446,50 |
12:26:01 | - | 446,50 |
12:25:45 | - | 446,50 |
12:24:02 | - | 446,00 |
12:21:01 | - | 446,00 |
12:20:05 | - | 445,50 |
12:17:05 | - | 445,50 |
12:14:05 | - | 445,50 |
12:11:05 | - | 445,50 |
12:08:05 | - | 445,50 |
12:05:04 | - | 445,50 |
12:02:04 | - | 445,50 |
11:59:04 | - | 445,50 |
11:56:04 | - | 445,50 |
11:53:03 | - | 445,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:33 | - | 445,50 |
11:51:33 | - | 445,50 |
11:51:31 | - | 445,50 |
11:50:11 | - | 445,50 |
11:50:00 | - | 445,50 |
11:49:09 | - | 445,50 |
11:48:02 | - | 445,50 |
11:47:31 | - | 445,50 |
11:47:08 | - | 445,50 |
11:47:03 | - | 445,50 |
11:44:34 | - | 445,00 |
11:41:34 | - | 445,00 |
11:41:01 | - | 445,50 |
11:40:54 | - | 446,50 |
11:37:54 | - | 446,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:53 | - | 446,50 |
11:32:00 | - | 447,00 |
11:29:00 | - | 447,00 |
11:26:00 | - | 447,00 |
11:23:00 | - | 447,00 |
11:19:59 | - | 447,00 |
11:19:58 | - | 447,00 |
11:19:43 | - | 447,00 |
11:18:48 | - | 447,00 |
11:18:42 | - | 447,00 |
11:17:56 | - | 447,00 |
11:17:15 | - | 446,50 |
11:14:15 | - | 446,50 |
11:14:13 | - | 446,50 |
11:13:12 | - | 446,50 |