RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:15:31 | - | 4,636 |
09.01.25 14:15:18 | - | 4,637 |
09.01.25 14:15:16 | - | 4,637 |
09.01.25 14:15:14 | - | 4,636 |
09.01.25 14:15:12 | - | 4,636 |
09.01.25 14:15:02 | - | 4,636 |
09.01.25 14:15:01 | - | 4,637 |
09.01.25 14:14:57 | - | 4,636 |
09.01.25 14:14:57 | - | 4,637 |
09.01.25 14:14:25 | - | 4,636 |
09.01.25 14:14:20 | - | 4,636 |
09.01.25 14:13:59 | - | 4,636 |
09.01.25 14:13:58 | - | 4,637 |
09.01.25 14:13:18 | - | 4,638 |
09.01.25 14:13:12 | - | 4,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:13:11 | - | 4,639 |
09.01.25 14:13:07 | - | 4,639 |
09.01.25 14:11:57 | - | 4,639 |
09.01.25 14:11:42 | - | 4,639 |
09.01.25 14:11:18 | - | 4,639 |
09.01.25 14:11:17 | - | 4,639 |
09.01.25 14:11:09 | - | 4,639 |
09.01.25 14:10:52 | - | 4,639 |
09.01.25 14:10:47 | - | 4,639 |
09.01.25 14:10:35 | - | 4,639 |
09.01.25 14:10:25 | - | 4,639 |
09.01.25 14:10:22 | - | 4,639 |
09.01.25 14:10:03 | - | 4,639 |
09.01.25 14:10:02 | - | 4,638 |
09.01.25 14:09:11 | - | 4,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:09:05 | - | 4,638 |
09.01.25 14:09:04 | - | 4,638 |
09.01.25 14:09:04 | - | 4,638 |
09.01.25 14:08:29 | - | 4,639 |
09.01.25 14:08:28 | - | 4,638 |
09.01.25 14:08:04 | - | 4,638 |
09.01.25 14:08:02 | - | 4,637 |
09.01.25 14:06:37 | - | 4,636 |
09.01.25 14:06:36 | - | 4,637 |
09.01.25 14:06:29 | - | 4,638 |
09.01.25 14:06:29 | - | 4,637 |
09.01.25 14:06:12 | - | 4,637 |
09.01.25 14:06:08 | - | 4,637 |
09.01.25 14:05:58 | - | 4,637 |
09.01.25 14:05:58 | - | 4,637 |