RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:04 | - | 4,383 |
20.09.24 09:37:32 | - | 4,383 |
20.09.24 09:37:27 | - | 4,383 |
20.09.24 09:36:26 | - | 4,383 |
20.09.24 09:36:25 | - | 4,383 |
20.09.24 09:36:14 | - | 4,384 |
20.09.24 09:36:14 | - | 4,383 |
20.09.24 09:36:03 | - | 4,383 |
20.09.24 09:36:02 | - | 4,385 |
20.09.24 09:36:01 | - | 4,387 |
20.09.24 09:34:33 | - | 4,389 |
20.09.24 09:34:33 | - | 4,390 |
20.09.24 09:34:32 | - | 4,390 |
20.09.24 09:34:30 | - | 4,390 |
20.09.24 09:34:28 | - | 4,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:27 | - | 4,390 |
20.09.24 09:34:20 | - | 4,389 |
20.09.24 09:31:19 | - | 4,389 |
20.09.24 09:31:13 | - | 4,390 |
20.09.24 09:31:13 | - | 4,390 |
20.09.24 09:31:12 | - | 4,391 |
20.09.24 09:31:11 | - | 4,392 |
20.09.24 09:31:06 | - | 4,394 |
20.09.24 09:31:05 | - | 4,395 |
20.09.24 09:30:15 | - | 4,395 |
20.09.24 09:30:03 | - | 4,395 |
20.09.24 09:30:01 | - | 4,395 |
20.09.24 09:29:58 | - | 4,395 |
20.09.24 09:29:53 | - | 4,395 |
20.09.24 09:29:46 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:44 | - | 4,394 |
20.09.24 09:29:15 | - | 4,393 |
20.09.24 09:29:14 | - | 4,392 |
20.09.24 09:29:13 | - | 4,391 |
20.09.24 09:27:47 | - | 4,391 |
20.09.24 09:27:45 | - | 4,390 |
20.09.24 09:27:45 | - | 4,390 |
20.09.24 09:27:28 | - | 4,391 |
20.09.24 09:26:35 | - | 4,391 |
20.09.24 09:26:32 | - | 4,390 |
20.09.24 09:25:53 | - | 4,389 |
20.09.24 09:25:52 | - | 4,390 |
20.09.24 09:25:34 | - | 4,391 |
20.09.24 09:25:33 | - | 4,390 |
20.09.24 09:25:32 | - | 4,389 |