RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:02:43 | - | 4,735 |
27.12.24 16:02:33 | - | 4,737 |
27.12.24 16:02:31 | - | 4,737 |
27.12.24 16:02:28 | - | 4,738 |
27.12.24 16:02:24 | - | 4,738 |
27.12.24 16:02:20 | - | 4,737 |
27.12.24 16:02:18 | - | 4,738 |
27.12.24 16:02:14 | - | 4,737 |
27.12.24 16:02:09 | - | 4,739 |
27.12.24 16:02:08 | - | 4,738 |
27.12.24 16:01:58 | - | 4,737 |
27.12.24 16:01:46 | - | 4,739 |
27.12.24 16:01:44 | - | 4,740 |
27.12.24 16:01:41 | - | 4,741 |
27.12.24 16:01:39 | - | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:01:33 | - | 4,741 |
27.12.24 16:01:33 | - | 4,741 |
27.12.24 16:01:26 | - | 4,741 |
27.12.24 16:01:25 | - | 4,741 |
27.12.24 16:01:21 | - | 4,742 |
27.12.24 16:01:00 | - | 4,742 |
27.12.24 16:00:52 | - | 4,743 |
27.12.24 16:00:52 | - | 4,743 |
27.12.24 16:00:51 | - | 4,744 |
27.12.24 16:00:45 | - | 4,745 |
27.12.24 16:00:42 | - | 4,746 |
27.12.24 16:00:42 | - | 4,746 |
27.12.24 16:00:39 | - | 4,747 |
27.12.24 16:00:35 | - | 4,747 |
27.12.24 16:00:34 | - | 4,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:00:33 | - | 4,748 |
27.12.24 16:00:32 | - | 4,749 |
27.12.24 16:00:24 | - | 4,750 |
27.12.24 16:00:24 | - | 4,748 |
27.12.24 16:00:21 | - | 4,750 |
27.12.24 16:00:20 | - | 4,751 |
27.12.24 16:00:20 | - | 4,751 |
27.12.24 16:00:19 | - | 4,752 |
27.12.24 16:00:08 | - | 4,752 |
27.12.24 16:00:04 | - | 4,752 |
27.12.24 15:59:45 | - | 4,751 |
27.12.24 15:59:21 | - | 4,752 |
27.12.24 15:59:19 | - | 4,751 |
27.12.24 15:59:18 | - | 4,751 |
27.12.24 15:59:17 | - | 4,752 |