RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:14:29 | - | 4,198 |
11.06.25 22:14:28 | - | 4,203 |
11.06.25 22:14:24 | - | 4,198 |
11.06.25 22:13:23 | - | 4,203 |
11.06.25 22:12:36 | - | 4,198 |
11.06.25 22:12:34 | - | 4,203 |
11.06.25 22:12:28 | - | 4,198 |
11.06.25 22:10:51 | - | 4,203 |
11.06.25 22:08:37 | - | 4,198 |
11.06.25 22:05:36 | - | 4,198 |
11.06.25 22:05:09 | - | 4,203 |
11.06.25 22:03:03 | - | 4,198 |
11.06.25 22:00:02 | - | 4,198 |
11.06.25 21:59:21 | - | 4,198 |
11.06.25 21:56:21 | - | 4,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:20 | - | 4,198 |
11.06.25 21:50:19 | - | 4,198 |
11.06.25 21:47:19 | - | 4,198 |
11.06.25 21:44:18 | - | 4,198 |
11.06.25 21:41:18 | - | 4,198 |
11.06.25 21:38:17 | - | 4,198 |
11.06.25 21:37:17 | - | 4,195 |
11.06.25 21:34:16 | - | 4,195 |
11.06.25 21:34:08 | - | 4,200 |
11.06.25 21:31:07 | - | 4,200 |
11.06.25 21:28:07 | - | 4,200 |
11.06.25 21:25:06 | - | 4,200 |
11.06.25 21:22:05 | - | 4,200 |
11.06.25 21:19:05 | - | 4,200 |
11.06.25 21:17:13 | - | 4,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:13 | - | 4,202 |
11.06.25 21:11:12 | - | 4,202 |
11.06.25 21:08:11 | - | 4,202 |
11.06.25 21:05:11 | - | 4,202 |
11.06.25 21:03:44 | - | 4,206 |
11.06.25 21:00:44 | - | 4,206 |
11.06.25 20:57:43 | - | 4,206 |
11.06.25 20:56:59 | - | 4,204 |
11.06.25 20:55:23 | - | 4,209 |
11.06.25 20:52:22 | - | 4,209 |
11.06.25 20:49:21 | - | 4,209 |
11.06.25 20:46:21 | - | 4,209 |
11.06.25 20:43:20 | - | 4,209 |
11.06.25 20:42:44 | - | 4,208 |
11.06.25 20:39:44 | - | 4,208 |