RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:23:09 | - | 4,112 |
12.06.25 14:23:07 | - | 4,112 |
12.06.25 14:21:58 | - | 4,111 |
12.06.25 14:19:31 | - | 4,113 |
12.06.25 14:19:05 | - | 4,114 |
12.06.25 14:18:56 | - | 4,114 |
12.06.25 14:15:55 | - | 4,114 |
12.06.25 14:15:31 | - | 4,113 |
12.06.25 14:15:25 | - | 4,113 |
12.06.25 14:14:24 | - | 4,115 |
12.06.25 14:14:14 | - | 4,114 |
12.06.25 14:14:13 | - | 4,115 |
12.06.25 14:13:52 | - | 4,114 |
12.06.25 14:13:03 | - | 4,114 |
12.06.25 14:12:08 | - | 4,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:11:42 | - | 4,115 |
12.06.25 14:11:15 | - | 4,115 |
12.06.25 14:11:10 | - | 4,113 |
12.06.25 14:11:06 | - | 4,113 |
12.06.25 14:10:36 | - | 4,110 |
12.06.25 14:10:25 | - | 4,111 |
12.06.25 14:09:25 | - | 4,113 |
12.06.25 14:09:22 | - | 4,115 |
12.06.25 14:09:20 | - | 4,114 |
12.06.25 14:09:13 | - | 4,114 |
12.06.25 14:09:13 | - | 4,114 |
12.06.25 14:08:30 | - | 4,114 |
12.06.25 14:08:21 | - | 4,113 |
12.06.25 14:08:19 | - | 4,112 |
12.06.25 14:06:56 | - | 4,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:06:49 | - | 4,114 |
12.06.25 14:06:28 | - | 4,113 |
12.06.25 14:06:10 | - | 4,114 |
12.06.25 14:06:10 | - | 4,113 |
12.06.25 14:05:56 | - | 4,112 |
12.06.25 14:04:54 | - | 4,113 |
12.06.25 14:04:52 | - | 4,115 |
12.06.25 14:04:50 | - | 4,114 |
12.06.25 14:04:06 | - | 4,112 |
12.06.25 14:03:50 | - | 4,113 |
12.06.25 14:03:49 | - | 4,112 |
12.06.25 14:02:56 | - | 4,111 |
12.06.25 14:02:40 | - | 4,110 |
12.06.25 14:02:16 | - | 4,110 |
12.06.25 14:02:01 | - | 4,110 |