RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:16:46 | - | 4,437 |
15.01.25 10:16:45 | - | 4,436 |
15.01.25 10:16:40 | - | 4,436 |
15.01.25 10:16:32 | - | 4,436 |
15.01.25 10:16:30 | - | 4,437 |
15.01.25 10:16:30 | - | 4,438 |
15.01.25 10:16:19 | - | 4,439 |
15.01.25 10:16:14 | - | 4,440 |
15.01.25 10:16:08 | - | 4,439 |
15.01.25 10:16:06 | - | 4,439 |
15.01.25 10:16:06 | - | 4,440 |
15.01.25 10:16:01 | - | 4,441 |
15.01.25 10:16:01 | - | 4,441 |
15.01.25 10:16:01 | - | 4,442 |
15.01.25 10:15:54 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:15:51 | - | 4,453 |
15.01.25 10:14:24 | - | 4,443 |
15.01.25 10:14:21 | - | 4,443 |
15.01.25 10:14:21 | - | 4,443 |
15.01.25 10:14:19 | - | 4,443 |
15.01.25 10:14:17 | - | 4,443 |
15.01.25 10:14:16 | - | 4,443 |
15.01.25 10:14:15 | - | 4,443 |
15.01.25 10:14:15 | - | 4,443 |
15.01.25 10:14:14 | - | 4,442 |
15.01.25 10:13:40 | - | 4,440 |
15.01.25 10:13:40 | - | 4,440 |
15.01.25 10:13:38 | - | 4,440 |
15.01.25 10:13:38 | - | 4,440 |
15.01.25 10:13:11 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:13:02 | - | 4,441 |
15.01.25 10:12:51 | - | 4,442 |
15.01.25 10:12:49 | - | 4,441 |
15.01.25 10:12:47 | - | 4,442 |
15.01.25 10:12:45 | - | 4,441 |
15.01.25 10:12:23 | - | 4,442 |
15.01.25 10:11:33 | - | 4,441 |
15.01.25 10:11:32 | - | 4,442 |
15.01.25 10:11:31 | - | 4,442 |
15.01.25 10:11:31 | - | 4,441 |
15.01.25 10:10:58 | - | 4,441 |
15.01.25 10:10:58 | - | 4,442 |
15.01.25 10:10:21 | - | 4,443 |
15.01.25 10:10:21 | - | 4,443 |
15.01.25 10:10:18 | - | 4,442 |