RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:36 | - | 4,375 |
11:15:35 | - | 4,358 |
11:15:31 | - | 4,320 |
11:15:26 | - | 4,319 |
11:15:24 | - | 4,320 |
11:14:51 | - | 4,298 |
11:14:29 | - | 4,299 |
11:13:03 | - | 4,300 |
11:10:02 | - | 4,300 |
11:09:51 | - | 4,375 |
11:09:45 | - | 4,374 |
11:09:42 | - | 4,375 |
11:09:41 | - | 4,376 |
11:09:39 | - | 4,378 |
11:09:30 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:14 | - | 4,380 |
11:09:13 | - | 4,379 |
11:09:12 | - | 4,379 |
11:09:11 | - | 4,379 |
11:09:10 | - | 4,380 |
11:09:10 | - | 4,379 |
11:09:06 | - | 4,378 |
11:09:06 | - | 4,379 |
11:09:04 | - | 4,380 |
11:08:58 | - | 4,381 |
11:08:57 | - | 4,381 |
11:07:44 | - | 4,382 |
11:07:42 | - | 4,381 |
11:06:56 | - | 4,381 |
11:06:53 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:53 | - | 4,380 |
11:06:13 | - | 4,381 |
11:05:44 | - | 4,382 |
11:02:43 | - | 4,382 |
11:02:29 | - | 4,381 |
11:02:21 | - | 4,382 |
11:02:20 | - | 4,381 |
11:02:04 | - | 4,382 |
11:02:00 | - | 4,383 |
11:01:31 | - | 4,383 |
10:58:31 | - | 4,383 |
10:58:30 | - | 4,382 |
10:58:11 | - | 4,382 |
10:55:10 | - | 4,382 |
10:55:08 | - | 4,381 |