RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:06:12 | - | 4,426 |
23.01.25 09:06:12 | - | 4,425 |
23.01.25 09:06:11 | - | 4,424 |
23.01.25 09:06:11 | - | 4,424 |
23.01.25 09:06:04 | - | 4,423 |
23.01.25 09:06:04 | - | 4,423 |
23.01.25 09:06:03 | - | 4,423 |
23.01.25 09:06:03 | - | 4,425 |
23.01.25 09:06:02 | - | 4,428 |
23.01.25 09:05:58 | - | 4,427 |
23.01.25 09:05:57 | - | 4,428 |
23.01.25 09:05:57 | - | 4,427 |
23.01.25 09:05:18 | - | 4,426 |
23.01.25 09:05:13 | - | 4,427 |
23.01.25 09:05:13 | - | 4,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:05:11 | - | 4,430 |
23.01.25 09:05:10 | - | 4,432 |
23.01.25 09:05:09 | - | 4,433 |
23.01.25 09:05:09 | - | 4,434 |
23.01.25 09:05:05 | - | 4,435 |
23.01.25 09:05:05 | - | 4,438 |
23.01.25 09:05:04 | - | 4,438 |
23.01.25 09:05:02 | - | 4,438 |
23.01.25 09:05:02 | - | 4,438 |
23.01.25 09:05:02 | - | 4,443 |
23.01.25 09:04:51 | - | 4,447 |
23.01.25 09:04:16 | - | 4,447 |
23.01.25 09:04:15 | - | 4,446 |
23.01.25 09:04:14 | - | 4,445 |
23.01.25 09:04:00 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:57:27 | - | 4,492 |
23.01.25 08:54:26 | - | 4,492 |
23.01.25 08:54:25 | - | 4,491 |
23.01.25 08:54:24 | - | 4,492 |
23.01.25 08:53:00 | - | 4,493 |
23.01.25 08:52:31 | - | 4,495 |
23.01.25 08:52:04 | - | 4,496 |
23.01.25 08:52:03 | - | 4,495 |
23.01.25 08:52:02 | - | 4,494 |
23.01.25 08:49:02 | - | 4,494 |
23.01.25 08:48:21 | - | 4,493 |
23.01.25 08:46:22 | - | 4,494 |
23.01.25 08:46:22 | - | 4,493 |
23.01.25 08:45:07 | - | 4,492 |
23.01.25 08:44:42 | - | 4,491 |