RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:01:16 | - | 4,580 |
13.01.25 13:01:16 | - | 4,580 |
13.01.25 13:01:14 | - | 4,580 |
13.01.25 13:01:08 | - | 4,580 |
13.01.25 13:01:08 | - | 4,581 |
13.01.25 13:01:06 | - | 4,584 |
13.01.25 13:01:05 | - | 4,585 |
13.01.25 13:00:47 | - | 4,586 |
13.01.25 13:00:47 | - | 4,587 |
13.01.25 13:00:46 | - | 4,587 |
13.01.25 13:00:41 | - | 4,589 |
13.01.25 13:00:38 | - | 4,589 |
13.01.25 13:00:35 | - | 4,589 |
13.01.25 13:00:30 | - | 4,589 |
13.01.25 13:00:16 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:00:12 | - | 4,587 |
13.01.25 13:00:11 | - | 4,588 |
13.01.25 13:00:02 | - | 4,588 |
13.01.25 13:00:00 | - | 4,588 |
13.01.25 12:59:52 | - | 4,589 |
13.01.25 12:59:48 | - | 4,588 |
13.01.25 12:59:47 | - | 4,588 |
13.01.25 12:59:46 | - | 4,587 |
13.01.25 12:59:43 | - | 4,587 |
13.01.25 12:59:42 | - | 4,592 |
13.01.25 12:59:32 | - | 4,596 |
13.01.25 12:59:31 | - | 4,597 |
13.01.25 12:59:30 | - | 4,596 |
13.01.25 12:59:27 | - | 4,595 |
13.01.25 12:59:26 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:59:24 | - | 4,592 |
13.01.25 12:58:49 | - | 4,591 |
13.01.25 12:58:23 | - | 4,591 |
13.01.25 12:58:21 | - | 4,591 |
13.01.25 12:58:16 | - | 4,591 |
13.01.25 12:58:16 | - | 4,592 |
13.01.25 12:58:01 | - | 4,591 |
13.01.25 12:57:59 | - | 4,592 |
13.01.25 12:57:55 | - | 4,592 |
13.01.25 12:57:54 | - | 4,590 |
13.01.25 12:57:52 | - | 4,589 |
13.01.25 12:57:52 | - | 4,589 |
13.01.25 12:57:49 | - | 4,590 |
13.01.25 12:57:43 | - | 4,590 |
13.01.25 12:57:42 | - | 4,590 |