HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:09:42 | - | 84,50 |
03.06.25 16:09:40 | - | 84,50 |
03.06.25 16:09:40 | - | 84,50 |
03.06.25 16:09:35 | - | 84,50 |
03.06.25 16:09:34 | - | 84,50 |
03.06.25 16:09:22 | - | 84,50 |
03.06.25 16:08:06 | - | 84,70 |
03.06.25 16:07:07 | - | 84,80 |
03.06.25 16:07:06 | - | 84,70 |
03.06.25 16:07:01 | - | 84,80 |
03.06.25 16:06:58 | - | 84,60 |
03.06.25 16:06:57 | - | 84,60 |
03.06.25 16:06:50 | - | 84,60 |
03.06.25 16:06:50 | - | 84,60 |
03.06.25 16:06:47 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:06:46 | - | 84,60 |
03.06.25 16:06:32 | - | 84,60 |
03.06.25 16:06:31 | - | 84,70 |
03.06.25 16:06:30 | - | 84,60 |
03.06.25 16:06:28 | - | 84,70 |
03.06.25 16:06:19 | - | 84,60 |
03.06.25 16:06:19 | - | 84,60 |
03.06.25 16:06:18 | - | 84,60 |
03.06.25 16:06:18 | - | 84,60 |
03.06.25 16:06:16 | - | 84,60 |
03.06.25 16:06:15 | - | 84,60 |
03.06.25 16:06:14 | - | 84,60 |
03.06.25 16:06:05 | - | 84,60 |
03.06.25 16:06:04 | - | 84,60 |
03.06.25 16:06:03 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:58 | - | 84,60 |
03.06.25 16:05:57 | - | 84,70 |
03.06.25 16:05:56 | - | 84,60 |
03.06.25 16:05:52 | - | 84,70 |
03.06.25 16:05:52 | - | 84,60 |
03.06.25 16:05:35 | - | 84,70 |
03.06.25 16:05:29 | - | 84,60 |
03.06.25 16:05:29 | - | 84,60 |
03.06.25 16:05:28 | - | 84,60 |
03.06.25 16:05:19 | - | 84,60 |
03.06.25 16:05:15 | - | 84,60 |
03.06.25 16:05:14 | - | 84,60 |
03.06.25 16:05:11 | - | 84,60 |
03.06.25 16:05:10 | - | 84,60 |
03.06.25 16:05:05 | - | 84,60 |