HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:28:16 | - | 85,00 |
03.06.25 21:25:15 | - | 85,00 |
03.06.25 21:22:14 | - | 85,00 |
03.06.25 21:19:14 | - | 85,00 |
03.06.25 21:16:13 | - | 85,00 |
03.06.25 21:13:12 | - | 85,00 |
03.06.25 21:13:07 | - | 85,10 |
03.06.25 21:10:17 | - | 85,00 |
03.06.25 21:07:17 | - | 85,00 |
03.06.25 21:04:16 | - | 85,00 |
03.06.25 21:01:15 | - | 85,00 |
03.06.25 21:01:15 | - | 84,80 |
03.06.25 20:58:40 | - | 85,00 |
03.06.25 20:58:37 | - | 85,10 |
03.06.25 20:58:07 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:57:57 | - | 85,10 |
03.06.25 20:57:31 | - | 85,00 |
03.06.25 20:57:17 | - | 85,10 |
03.06.25 20:57:03 | - | 85,00 |
03.06.25 20:56:12 | - | 85,10 |
03.06.25 20:55:58 | - | 85,00 |
03.06.25 20:55:27 | - | 85,10 |
03.06.25 20:54:13 | - | 85,00 |
03.06.25 20:51:12 | - | 85,00 |
03.06.25 20:51:03 | - | 85,10 |
03.06.25 20:50:43 | - | 85,00 |
03.06.25 20:50:37 | - | 85,10 |
03.06.25 20:50:25 | - | 85,00 |
03.06.25 20:50:07 | - | 85,10 |
03.06.25 20:50:01 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:49:42 | - | 85,10 |
03.06.25 20:49:38 | - | 85,00 |
03.06.25 20:49:12 | - | 85,10 |
03.06.25 20:49:11 | - | 85,00 |
03.06.25 20:47:13 | - | 85,10 |
03.06.25 20:46:13 | - | 85,00 |
03.06.25 20:44:12 | - | 85,10 |
03.06.25 20:43:48 | - | 85,00 |
03.06.25 20:43:40 | - | 85,10 |
03.06.25 20:43:35 | - | 85,00 |
03.06.25 20:43:19 | - | 85,10 |
03.06.25 20:42:27 | - | 85,00 |
03.06.25 20:42:18 | - | 85,10 |
03.06.25 20:42:02 | - | 85,00 |
03.06.25 20:41:47 | - | 85,10 |