HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:39 | - | 89,90 |
06.06.25 15:08:29 | - | 89,90 |
06.06.25 15:08:01 | - | 89,90 |
06.06.25 15:07:55 | - | 89,90 |
06.06.25 15:07:54 | - | 89,90 |
06.06.25 15:07:51 | - | 89,90 |
06.06.25 15:07:51 | - | 89,90 |
06.06.25 15:07:45 | - | 89,90 |
06.06.25 15:05:56 | - | 89,90 |
06.06.25 15:02:55 | - | 89,90 |
06.06.25 15:02:37 | - | 89,80 |
06.06.25 15:02:35 | - | 89,80 |
06.06.25 15:02:27 | - | 89,80 |
06.06.25 15:02:26 | - | 90,00 |
06.06.25 15:00:19 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:14 | - | 90,10 |
06.06.25 14:59:14 | - | 90,20 |
06.06.25 14:59:06 | - | 90,10 |
06.06.25 14:59:01 | - | 89,90 |
06.06.25 14:59:00 | - | 89,80 |
06.06.25 14:59:00 | - | 89,90 |
06.06.25 14:58:56 | - | 89,80 |
06.06.25 14:58:28 | - | 89,90 |
06.06.25 14:57:07 | - | 89,80 |
06.06.25 14:57:06 | - | 89,90 |
06.06.25 14:57:05 | - | 89,80 |
06.06.25 14:57:05 | - | 89,90 |
06.06.25 14:57:04 | - | 89,80 |
06.06.25 14:57:03 | - | 89,90 |
06.06.25 14:57:02 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:27 | - | 89,90 |
06.06.25 14:56:25 | - | 89,80 |
06.06.25 14:56:21 | - | 89,90 |
06.06.25 14:56:20 | - | 89,80 |
06.06.25 14:56:20 | - | 89,90 |
06.06.25 14:55:49 | - | 89,80 |
06.06.25 14:55:48 | - | 89,90 |
06.06.25 14:55:47 | - | 89,80 |
06.06.25 14:55:39 | - | 89,90 |
06.06.25 14:54:54 | - | 89,80 |
06.06.25 14:54:43 | - | 89,90 |
06.06.25 14:54:42 | - | 89,80 |
06.06.25 14:53:51 | - | 89,90 |
06.06.25 14:53:00 | - | 89,80 |
06.06.25 14:52:59 | - | 89,90 |