HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:17 | - | 85,80 |
05.06.25 16:00:16 | - | 85,80 |
05.06.25 16:00:15 | - | 85,80 |
05.06.25 16:00:08 | - | 85,80 |
05.06.25 16:00:04 | - | 85,80 |
05.06.25 15:59:12 | - | 85,70 |
05.06.25 15:59:08 | - | 85,70 |
05.06.25 15:58:14 | - | 85,70 |
05.06.25 15:58:12 | - | 85,70 |
05.06.25 15:58:11 | - | 85,70 |
05.06.25 15:58:07 | - | 85,70 |
05.06.25 15:58:06 | - | 85,70 |
05.06.25 15:58:02 | - | 85,70 |
05.06.25 15:57:51 | - | 85,70 |
05.06.25 15:57:45 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:45 | - | 85,80 |
05.06.25 15:55:05 | - | 85,80 |
05.06.25 15:52:05 | - | 85,80 |
05.06.25 15:52:01 | - | 85,80 |
05.06.25 15:51:32 | - | 85,80 |
05.06.25 15:48:33 | - | 85,80 |
05.06.25 15:46:09 | - | 85,70 |
05.06.25 15:45:38 | - | 85,90 |
05.06.25 15:44:36 | - | 85,90 |
05.06.25 15:44:20 | - | 85,80 |
05.06.25 15:44:17 | - | 85,90 |
05.06.25 15:44:03 | - | 85,80 |
05.06.25 15:43:57 | - | 85,80 |
05.06.25 15:43:55 | - | 85,90 |
05.06.25 15:43:52 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:14 | - | 85,90 |
05.06.25 15:42:11 | - | 85,80 |
05.06.25 15:42:09 | - | 85,90 |
05.06.25 15:42:07 | - | 85,80 |
05.06.25 15:42:03 | - | 85,90 |
05.06.25 15:41:53 | - | 85,60 |
05.06.25 15:41:51 | - | 85,60 |
05.06.25 15:41:46 | - | 85,60 |
05.06.25 15:41:46 | - | 85,60 |
05.06.25 15:41:40 | - | 85,60 |
05.06.25 15:41:33 | - | 85,60 |
05.06.25 15:40:11 | - | 85,60 |
05.06.25 15:39:45 | - | 85,70 |
05.06.25 15:39:42 | - | 85,70 |
05.06.25 15:39:42 | - | 85,80 |