METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:42:18 | - | 1.275,00 |
05.09.24 08:39:18 | - | 1.275,00 |
05.09.24 08:36:17 | - | 1.275,00 |
05.09.24 08:33:17 | - | 1.275,00 |
05.09.24 08:30:16 | - | 1.275,00 |
05.09.24 08:30:14 | - | 1.280,00 |
05.09.24 08:28:58 | - | 1.275,00 |
05.09.24 08:28:50 | - | 1.280,00 |
05.09.24 08:27:46 | - | 1.275,00 |
05.09.24 08:24:46 | - | 1.275,00 |
05.09.24 08:21:46 | - | 1.275,00 |
05.09.24 08:18:46 | - | 1.275,00 |
05.09.24 08:15:45 | - | 1.275,00 |
05.09.24 08:15:37 | - | 1.280,00 |
05.09.24 08:15:19 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:14:43 | - | 1.280,00 |
05.09.24 08:13:19 | - | 1.280,00 |
05.09.24 08:11:42 | - | 1.280,00 |
05.09.24 08:11:01 | - | 1.275,00 |
05.09.24 08:09:28 | - | 1.280,00 |
05.09.24 08:06:27 | - | 1.280,00 |
05.09.24 08:06:20 | - | 1.275,00 |
05.09.24 08:06:17 | - | 1.280,00 |
05.09.24 08:06:16 | - | 1.275,00 |
05.09.24 08:06:15 | - | 1.280,00 |
05.09.24 08:05:49 | - | 1.275,00 |
05.09.24 08:05:47 | - | 1.280,00 |
05.09.24 08:05:46 | - | 1.275,00 |
05.09.24 08:05:38 | - | 1.280,00 |
05.09.24 08:05:36 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:05:33 | - | 1.280,00 |
05.09.24 08:05:03 | - | 1.275,00 |
05.09.24 08:02:02 | - | 1.275,00 |
05.09.24 08:01:47 | - | 1.280,00 |
05.09.24 08:00:59 | - | 1.275,00 |
05.09.24 07:59:38 | - | 1.280,00 |
05.09.24 07:56:37 | - | 1.280,00 |
05.09.24 07:55:09 | - | 1.275,00 |
05.09.24 07:52:08 | - | 1.275,00 |
05.09.24 07:49:08 | - | 1.275,00 |
05.09.24 07:46:36 | - | 1.280,00 |
05.09.24 07:43:36 | - | 1.280,00 |
05.09.24 07:40:35 | - | 1.280,00 |
05.09.24 07:37:35 | - | 1.280,00 |
05.09.24 07:34:35 | - | 1.280,00 |