METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 11:57:46 | - | 1.280,00 |
07.09.24 11:54:46 | - | 1.280,00 |
07.09.24 11:51:46 | - | 1.280,00 |
07.09.24 11:48:45 | - | 1.280,00 |
07.09.24 11:45:45 | - | 1.280,00 |
07.09.24 11:42:44 | - | 1.280,00 |
07.09.24 11:39:44 | - | 1.280,00 |
07.09.24 11:36:43 | - | 1.280,00 |
07.09.24 11:33:43 | - | 1.280,00 |
07.09.24 11:30:43 | - | 1.280,00 |
07.09.24 11:27:42 | - | 1.280,00 |
07.09.24 11:24:42 | - | 1.280,00 |
07.09.24 11:21:41 | - | 1.280,00 |
07.09.24 11:18:41 | - | 1.280,00 |
07.09.24 11:15:41 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 11:12:40 | - | 1.280,00 |
07.09.24 11:09:40 | - | 1.280,00 |
07.09.24 11:06:39 | - | 1.280,00 |
07.09.24 11:03:39 | - | 1.280,00 |
07.09.24 11:00:38 | - | 1.280,00 |
07.09.24 10:57:38 | - | 1.280,00 |
07.09.24 10:54:38 | - | 1.280,00 |
07.09.24 10:51:37 | - | 1.280,00 |
07.09.24 10:48:37 | - | 1.280,00 |
07.09.24 10:45:36 | - | 1.280,00 |
07.09.24 10:42:36 | - | 1.280,00 |
07.09.24 10:39:36 | - | 1.280,00 |
07.09.24 10:36:35 | - | 1.280,00 |
07.09.24 10:33:35 | - | 1.280,00 |
07.09.24 10:30:34 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 10:27:34 | - | 1.280,00 |
07.09.24 10:24:34 | - | 1.280,00 |
07.09.24 10:21:33 | - | 1.280,00 |
07.09.24 10:18:33 | - | 1.280,00 |
07.09.24 10:15:33 | - | 1.280,00 |
07.09.24 10:12:32 | - | 1.280,00 |
07.09.24 10:09:32 | - | 1.280,00 |
07.09.24 10:06:32 | - | 1.280,00 |
07.09.24 10:03:31 | - | 1.280,00 |
07.09.24 10:00:31 | - | 1.280,00 |
07.09.24 09:57:31 | - | 1.280,00 |
07.09.24 09:54:31 | - | 1.280,00 |
07.09.24 09:51:30 | - | 1.280,00 |
07.09.24 09:48:30 | - | 1.280,00 |
07.09.24 09:45:30 | - | 1.280,00 |