METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 17:36:36 | - | 1.280,00 |
08.09.24 17:34:15 | - | 1.280,00 |
08.09.24 17:18:35 | - | 1.280,00 |
08.09.24 17:15:34 | - | 1.280,00 |
08.09.24 17:12:34 | - | 1.280,00 |
08.09.24 17:09:34 | - | 1.280,00 |
08.09.24 17:06:34 | - | 1.280,00 |
08.09.24 17:03:34 | - | 1.280,00 |
08.09.24 17:00:34 | - | 1.280,00 |
08.09.24 16:57:34 | - | 1.280,00 |
08.09.24 16:54:33 | - | 1.280,00 |
08.09.24 16:51:33 | - | 1.280,00 |
08.09.24 16:48:33 | - | 1.280,00 |
08.09.24 16:45:33 | - | 1.280,00 |
08.09.24 16:42:33 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 16:39:33 | - | 1.280,00 |
08.09.24 16:36:33 | - | 1.280,00 |
08.09.24 16:33:32 | - | 1.280,00 |
08.09.24 16:30:32 | - | 1.280,00 |
08.09.24 16:27:31 | - | 1.280,00 |
08.09.24 16:24:30 | - | 1.280,00 |
08.09.24 16:21:29 | - | 1.280,00 |
08.09.24 16:18:28 | - | 1.280,00 |
08.09.24 16:15:27 | - | 1.280,00 |
08.09.24 16:12:26 | - | 1.280,00 |
08.09.24 16:09:26 | - | 1.280,00 |
08.09.24 16:06:26 | - | 1.280,00 |
08.09.24 16:03:25 | - | 1.280,00 |
08.09.24 16:00:25 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |
07.09.24 13:03:56 | - | 1.280,00 |