METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:59 | - | 1.275,00 |
13.09.24 08:39:59 | - | 1.275,00 |
13.09.24 08:36:59 | - | 1.275,00 |
13.09.24 08:33:59 | - | 1.275,00 |
13.09.24 08:30:58 | - | 1.275,00 |
13.09.24 08:27:58 | - | 1.275,00 |
13.09.24 08:24:58 | - | 1.275,00 |
13.09.24 08:21:58 | - | 1.275,00 |
13.09.24 08:18:58 | - | 1.275,00 |
13.09.24 08:15:58 | - | 1.275,00 |
13.09.24 08:12:57 | - | 1.275,00 |
13.09.24 08:09:57 | - | 1.275,00 |
13.09.24 08:06:57 | - | 1.275,00 |
13.09.24 08:03:57 | - | 1.275,00 |
13.09.24 08:00:59 | - | 1.275,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:57 | - | 1.275,00 |
13.09.24 07:57:20 | - | 1.275,00 |
13.09.24 07:54:57 | - | 1.275,00 |
13.09.24 07:54:43 | - | 1.280,00 |
13.09.24 07:54:42 | - | 1.275,00 |
13.09.24 07:54:39 | - | 1.280,00 |
13.09.24 07:53:41 | - | 1.275,00 |
13.09.24 07:53:31 | - | 1.280,00 |
13.09.24 07:52:30 | - | 1.275,00 |
13.09.24 07:49:29 | - | 1.275,00 |
13.09.24 07:49:22 | - | 1.280,00 |
13.09.24 07:49:19 | - | 1.275,00 |
13.09.24 07:49:15 | - | 1.280,00 |
13.09.24 07:49:11 | - | 1.275,00 |
13.09.24 07:48:59 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:48:58 | - | 1.275,00 |
13.09.24 07:47:55 | - | 1.280,00 |
13.09.24 07:44:55 | - | 1.280,00 |
13.09.24 07:41:55 | - | 1.280,00 |
13.09.24 07:38:55 | - | 1.280,00 |
13.09.24 07:35:55 | - | 1.280,00 |
13.09.24 07:32:54 | - | 1.280,00 |
13.09.24 07:29:54 | - | 1.280,00 |
13.09.24 07:26:54 | - | 1.280,00 |
13.09.24 07:23:54 | - | 1.280,00 |
13.09.24 07:20:54 | - | 1.280,00 |
13.09.24 07:17:54 | - | 1.280,00 |
13.09.24 07:14:54 | - | 1.280,00 |
13.09.24 07:11:54 | - | 1.280,00 |
13.09.24 07:08:53 | - | 1.280,00 |