METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:04 | - | 1.285,00 |
13.09.24 14:46:03 | - | 1.290,00 |
13.09.24 14:46:03 | - | 1.285,00 |
13.09.24 14:46:01 | - | 1.290,00 |
13.09.24 14:45:58 | - | 1.285,00 |
13.09.24 14:45:12 | - | 1.290,00 |
13.09.24 14:45:11 | - | 1.285,00 |
13.09.24 14:45:10 | - | 1.290,00 |
13.09.24 14:44:11 | - | 1.285,00 |
13.09.24 14:44:10 | - | 1.290,00 |
13.09.24 14:44:10 | - | 1.285,00 |
13.09.24 14:44:09 | - | 1.290,00 |
13.09.24 14:44:08 | - | 1.285,00 |
13.09.24 14:44:05 | - | 1.290,00 |
13.09.24 14:44:05 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:57 | - | 1.290,00 |
13.09.24 14:43:55 | - | 1.285,00 |
13.09.24 14:43:55 | - | 1.290,00 |
13.09.24 14:43:53 | - | 1.285,00 |
13.09.24 14:43:53 | - | 1.290,00 |
13.09.24 14:43:52 | - | 1.285,00 |
13.09.24 14:43:49 | - | 1.290,00 |
13.09.24 14:43:48 | - | 1.285,00 |
13.09.24 14:43:48 | - | 1.290,00 |
13.09.24 14:43:47 | - | 1.285,00 |
13.09.24 14:43:15 | - | 1.290,00 |
13.09.24 14:43:11 | - | 1.285,00 |
13.09.24 14:43:04 | - | 1.290,00 |
13.09.24 14:43:02 | - | 1.285,00 |
13.09.24 14:42:09 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:07 | - | 1.285,00 |
13.09.24 14:40:28 | - | 1.290,00 |
13.09.24 14:39:45 | - | 1.285,00 |
13.09.24 14:39:45 | - | 1.290,00 |
13.09.24 14:39:44 | - | 1.285,00 |
13.09.24 14:39:36 | - | 1.290,00 |
13.09.24 14:39:32 | - | 1.285,00 |
13.09.24 14:39:25 | - | 1.290,00 |
13.09.24 14:38:32 | - | 1.285,00 |
13.09.24 14:38:31 | - | 1.290,00 |
13.09.24 14:38:24 | - | 1.285,00 |
13.09.24 14:38:20 | - | 1.290,00 |
13.09.24 14:38:19 | - | 1.285,00 |
13.09.24 14:38:06 | - | 1.290,00 |
13.09.24 14:38:05 | - | 1.285,00 |