METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:17:35 | - | 1.210,00 |
18.11.24 14:14:34 | - | 1.210,00 |
18.11.24 14:11:34 | - | 1.210,00 |
18.11.24 14:08:34 | - | 1.210,00 |
18.11.24 14:05:34 | - | 1.210,00 |
18.11.24 14:02:33 | - | 1.210,00 |
18.11.24 13:59:33 | - | 1.210,00 |
18.11.24 13:56:33 | - | 1.210,00 |
18.11.24 13:53:33 | - | 1.210,00 |
18.11.24 13:50:32 | - | 1.210,00 |
18.11.24 13:47:32 | - | 1.210,00 |
18.11.24 13:44:32 | - | 1.210,00 |
18.11.24 13:41:32 | - | 1.210,00 |
18.11.24 13:38:31 | - | 1.210,00 |
18.11.24 13:35:31 | - | 1.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:32:31 | - | 1.210,00 |
18.11.24 13:29:30 | - | 1.210,00 |
18.11.24 13:26:30 | - | 1.210,00 |
18.11.24 13:23:30 | - | 1.210,00 |
18.11.24 13:20:30 | - | 1.210,00 |
18.11.24 13:17:30 | - | 1.210,00 |
18.11.24 13:14:29 | - | 1.210,00 |
18.11.24 13:11:29 | - | 1.210,00 |
18.11.24 13:08:29 | - | 1.210,00 |
18.11.24 13:05:29 | - | 1.210,00 |
18.11.24 13:02:28 | - | 1.210,00 |
18.11.24 12:59:28 | - | 1.210,00 |
18.11.24 12:56:28 | - | 1.210,00 |
18.11.24 12:53:28 | - | 1.210,00 |
18.11.24 12:50:28 | - | 1.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:47:27 | - | 1.210,00 |
18.11.24 12:44:27 | - | 1.210,00 |
18.11.24 12:41:27 | - | 1.210,00 |
18.11.24 12:38:26 | - | 1.210,00 |
18.11.24 12:38:20 | - | 1.215,00 |
18.11.24 12:38:19 | - | 1.210,00 |
18.11.24 12:38:19 | - | 1.215,00 |
18.11.24 12:38:18 | - | 1.210,00 |
18.11.24 12:37:34 | - | 1.215,00 |
18.11.24 12:36:20 | - | 1.210,00 |
18.11.24 12:33:20 | - | 1.210,00 |
18.11.24 12:30:19 | - | 1.210,00 |
18.11.24 12:27:19 | - | 1.210,00 |
18.11.24 12:24:19 | - | 1.210,00 |
18.11.24 12:21:19 | - | 1.210,00 |