METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:17 | - | 1.285,00 |
17.09.24 11:34:11 | - | 1.285,00 |
17.09.24 11:31:11 | - | 1.285,00 |
17.09.24 11:29:22 | - | 1.280,00 |
17.09.24 11:29:11 | - | 1.280,00 |
17.09.24 11:28:21 | - | 1.280,00 |
17.09.24 11:25:20 | - | 1.280,00 |
17.09.24 11:22:20 | - | 1.280,00 |
17.09.24 11:19:20 | - | 1.280,00 |
17.09.24 11:16:20 | - | 1.280,00 |
17.09.24 11:13:20 | - | 1.280,00 |
17.09.24 11:10:19 | - | 1.280,00 |
17.09.24 11:07:19 | - | 1.280,00 |
17.09.24 11:05:13 | - | 1.280,00 |
17.09.24 11:04:19 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:52 | - | 1.280,00 |
17.09.24 10:55:18 | - | 1.280,00 |
17.09.24 10:52:18 | - | 1.280,00 |
17.09.24 10:49:18 | - | 1.280,00 |
17.09.24 10:46:18 | - | 1.280,00 |
17.09.24 10:43:18 | - | 1.280,00 |
17.09.24 10:40:17 | - | 1.280,00 |
17.09.24 10:37:17 | - | 1.280,00 |
17.09.24 10:34:17 | - | 1.280,00 |
17.09.24 10:31:17 | - | 1.280,00 |
17.09.24 10:28:16 | - | 1.280,00 |
17.09.24 10:25:16 | - | 1.280,00 |
17.09.24 10:22:16 | - | 1.280,00 |
17.09.24 10:19:16 | - | 1.280,00 |
17.09.24 10:16:16 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:15 | - | 1.280,00 |
17.09.24 10:10:15 | - | 1.280,00 |
17.09.24 10:07:14 | - | 1.280,00 |
17.09.24 10:04:16 | - | 1.280,00 |
17.09.24 10:01:15 | - | 1.280,00 |
17.09.24 09:58:17 | - | 1.275,00 |
17.09.24 09:58:05 | - | 1.280,00 |
17.09.24 09:57:24 | - | 1.275,00 |
17.09.24 09:54:24 | - | 1.275,00 |
17.09.24 09:51:24 | - | 1.275,00 |
17.09.24 09:48:23 | - | 1.275,00 |
17.09.24 09:45:23 | - | 1.275,00 |
17.09.24 09:43:18 | - | 1.275,00 |
17.09.24 09:40:18 | - | 1.275,00 |
17.09.24 09:39:22 | - | 1.275,00 |