METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:22 | - | 1.115,00 |
09:28:14 | - | 1.120,00 |
09:27:34 | - | 1.115,00 |
09:27:33 | - | 1.120,00 |
09:27:31 | - | 1.115,00 |
09:27:29 | - | 1.120,00 |
09:27:23 | - | 1.115,00 |
09:27:21 | - | 1.120,00 |
09:27:17 | - | 1.115,00 |
09:27:15 | - | 1.120,00 |
09:27:14 | - | 1.115,00 |
09:27:14 | - | 1.120,00 |
09:27:13 | - | 1.115,00 |
09:27:12 | - | 1.120,00 |
09:27:09 | - | 1.115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:08 | - | 1.120,00 |
09:27:05 | - | 1.115,00 |
09:27:05 | - | 1.120,00 |
09:27:04 | - | 1.115,00 |
09:27:03 | - | 1.120,00 |
09:27:03 | - | 1.115,00 |
09:26:55 | - | 1.120,00 |
09:26:54 | - | 1.115,00 |
09:26:03 | - | 1.120,00 |
09:26:03 | - | 1.115,00 |
09:26:02 | - | 1.120,00 |
09:26:01 | - | 1.115,00 |
09:25:59 | - | 1.120,00 |
09:25:55 | - | 1.115,00 |
09:25:54 | - | 1.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:53 | - | 1.115,00 |
09:23:23 | - | 1.120,00 |
09:20:22 | - | 1.120,00 |
09:17:21 | - | 1.120,00 |
09:15:08 | - | 1.120,00 |
09:12:08 | - | 1.120,00 |
09:09:07 | - | 1.120,00 |
09:08:56 | - | 1.115,00 |
09:08:48 | - | 1.120,00 |
09:08:47 | - | 1.115,00 |
09:08:36 | - | 1.120,00 |
09:07:23 | - | 1.115,00 |
09:07:22 | - | 1.120,00 |
09:07:22 | - | 1.115,00 |
09:07:15 | - | 1.120,00 |