Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:51:10 | 100 | 147,8850 |
13.02.25 15:49:43 | 101 | 147,8850 |
13.02.25 15:48:25 | 118 | 148,5500 |
13.02.25 15:30:00 | 1,31 Tsd. | 148,4800 |
12.02.25 22:00:00 | 35,94 Tsd. | 147,7600 |
12.02.25 21:59:58 | 104 | 147,7600 |
12.02.25 21:59:56 | 100 | 147,6400 |
12.02.25 21:59:56 | 250 | 147,6400 |
12.02.25 21:59:54 | 100 | 147,7200 |
12.02.25 21:59:47 | 100 | 147,7150 |
12.02.25 21:59:41 | 190 | 147,7100 |
12.02.25 21:59:40 | 100 | 147,7100 |
12.02.25 21:59:40 | 100 | 147,6700 |
12.02.25 21:59:40 | 100 | 147,6700 |
12.02.25 21:59:33 | 100 | 147,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:59:32 | 100 | 147,6850 |
12.02.25 21:59:27 | 100 | 147,7500 |
12.02.25 21:58:56 | 145 | 147,7800 |
12.02.25 21:58:56 | 155 | 147,7800 |
12.02.25 21:58:56 | 100 | 147,7900 |
12.02.25 21:58:56 | 100 | 147,7800 |
12.02.25 21:58:56 | 100 | 147,7800 |
12.02.25 21:58:39 | 200 | 147,8400 |
12.02.25 21:58:39 | 236 | 147,8500 |
12.02.25 21:58:39 | 100 | 147,8500 |
12.02.25 21:58:23 | 200 | 147,9000 |
12.02.25 21:58:23 | 100 | 147,9000 |
12.02.25 21:58:13 | 100 | 147,9150 |
12.02.25 21:58:13 | 100 | 147,9600 |
12.02.25 21:58:13 | 100 | 147,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:58:13 | 100 | 147,9600 |
12.02.25 21:58:13 | 100 | 147,8500 |
12.02.25 21:58:13 | 100 | 147,9600 |
12.02.25 21:58:13 | 154 | 147,8700 |
12.02.25 21:58:13 | 146 | 147,8700 |
12.02.25 21:58:13 | 100 | 147,8700 |
12.02.25 21:58:00 | 100 | 147,9600 |
12.02.25 21:58:00 | 100 | 148,0500 |
12.02.25 21:57:21 | 100 | 148,0000 |
12.02.25 21:57:09 | 100 | 147,9800 |
12.02.25 21:57:00 | 100 | 147,9200 |
12.02.25 21:57:00 | 152 | 147,9200 |
12.02.25 21:56:38 | 100 | 147,8700 |
12.02.25 21:56:27 | 200 | 147,9100 |
12.02.25 21:56:27 | 200 | 147,9100 |