Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:01:31 | 100 | 144,8900 |
25.02.25 17:01:31 | 100 | 144,8900 |
25.02.25 17:01:30 | 100 | 145,1425 |
25.02.25 17:01:30 | 300 | 145,1150 |
25.02.25 17:01:30 | 200 | 145,1150 |
25.02.25 17:01:30 | 170 | 145,1150 |
25.02.25 17:01:30 | 100 | 145,1150 |
25.02.25 17:01:30 | 100 | 145,1175 |
25.02.25 17:01:30 | 100 | 145,1425 |
25.02.25 17:01:30 | 100 | 145,1150 |
25.02.25 17:01:30 | 100 | 145,7500 |
25.02.25 17:01:30 | 100 | 145,6200 |
25.02.25 17:01:30 | 100 | 145,6000 |
25.02.25 17:01:30 | 100 | 145,1150 |
25.02.25 17:01:23 | 266 | 145,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:00:43 | 100 | 144,8600 |
25.02.25 17:00:43 | 100 | 144,8500 |
25.02.25 17:00:23 | 100 | 144,8400 |
25.02.25 17:00:19 | 100 | 144,4500 |
25.02.25 17:00:19 | 100 | 144,6100 |
25.02.25 17:00:19 | 100 | 144,6100 |
25.02.25 17:00:19 | 100 | 144,6100 |
25.02.25 17:00:01 | 100 | 144,3650 |
25.02.25 17:00:01 | 100 | 144,3650 |
25.02.25 17:00:00 | 200 | 144,3650 |
25.02.25 17:00:00 | 100 | 144,3650 |
25.02.25 17:00:00 | 100 | 144,0200 |
25.02.25 17:00:00 | 100 | 144,2700 |
25.02.25 17:00:00 | 100 | 144,2700 |
25.02.25 17:00:00 | 100 | 144,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:00:00 | 100 | 144,1300 |
25.02.25 17:00:00 | 100 | 144,1300 |
25.02.25 17:00:00 | 100 | 144,1300 |
25.02.25 17:00:00 | 100 | 144,1300 |
25.02.25 17:00:00 | 100 | 144,1300 |
25.02.25 17:00:00 | 100 | 144,0900 |
25.02.25 16:58:42 | 100 | 144,1300 |
25.02.25 16:58:15 | 100 | 143,9900 |
25.02.25 16:58:13 | 100 | 144,1400 |
25.02.25 16:58:13 | 200 | 144,1400 |
25.02.25 16:58:12 | 100 | 143,7400 |
25.02.25 16:58:09 | 100 | 143,7400 |
25.02.25 16:58:09 | 100 | 144,0000 |
25.02.25 16:58:03 | 200 | 144,0100 |
25.02.25 16:58:03 | 100 | 143,9900 |