ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:19 | - | 19,150 |
20.09.24 13:51:18 | - | 19,150 |
20.09.24 13:51:18 | - | 19,140 |
20.09.24 13:51:13 | - | 19,140 |
20.09.24 13:51:13 | - | 19,160 |
20.09.24 13:51:12 | - | 19,150 |
20.09.24 13:51:12 | - | 19,140 |
20.09.24 13:51:12 | - | 19,160 |
20.09.24 13:51:11 | - | 19,140 |
20.09.24 13:51:11 | - | 19,160 |
20.09.24 13:51:11 | - | 19,150 |
20.09.24 13:51:10 | - | 19,130 |
20.09.24 13:51:00 | - | 19,120 |
20.09.24 13:50:54 | - | 19,130 |
20.09.24 13:50:42 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:30 | - | 19,120 |
20.09.24 13:50:30 | - | 19,120 |
20.09.24 13:50:19 | - | 19,120 |
20.09.24 13:50:11 | - | 19,120 |
20.09.24 13:50:09 | - | 19,120 |
20.09.24 13:50:08 | - | 19,130 |
20.09.24 13:50:02 | - | 19,120 |
20.09.24 13:50:01 | - | 19,130 |
20.09.24 13:50:00 | - | 19,120 |
20.09.24 13:48:17 | - | 19,130 |
20.09.24 13:48:11 | - | 19,120 |
20.09.24 13:47:47 | - | 19,130 |
20.09.24 13:47:30 | - | 19,120 |
20.09.24 13:47:26 | - | 19,120 |
20.09.24 13:47:25 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:14 | - | 19,120 |
20.09.24 13:47:14 | - | 19,130 |
20.09.24 13:47:05 | - | 19,120 |
20.09.24 13:47:04 | - | 19,120 |
20.09.24 13:47:03 | - | 19,130 |
20.09.24 13:47:00 | - | 19,120 |
20.09.24 13:46:48 | - | 19,120 |
20.09.24 13:46:48 | - | 19,130 |
20.09.24 13:46:46 | - | 19,120 |
20.09.24 13:46:10 | - | 19,120 |
20.09.24 13:46:00 | - | 19,130 |
20.09.24 13:45:41 | - | 19,120 |
20.09.24 13:45:39 | - | 19,120 |
20.09.24 13:45:31 | - | 19,130 |
20.09.24 13:45:31 | - | 19,120 |