ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:35 | - | 19,150 |
20.09.24 13:56:32 | - | 19,160 |
20.09.24 13:56:32 | - | 19,150 |
20.09.24 13:56:00 | - | 19,150 |
20.09.24 13:55:44 | - | 19,160 |
20.09.24 13:55:27 | - | 19,150 |
20.09.24 13:55:27 | - | 19,150 |
20.09.24 13:55:23 | - | 19,150 |
20.09.24 13:55:23 | - | 19,160 |
20.09.24 13:55:16 | - | 19,140 |
20.09.24 13:55:16 | - | 19,150 |
20.09.24 13:55:14 | - | 19,140 |
20.09.24 13:55:12 | - | 19,150 |
20.09.24 13:55:12 | - | 19,160 |
20.09.24 13:55:08 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:05 | - | 19,150 |
20.09.24 13:55:05 | - | 19,160 |
20.09.24 13:55:02 | - | 19,150 |
20.09.24 13:54:55 | - | 19,150 |
20.09.24 13:54:54 | - | 19,160 |
20.09.24 13:54:47 | - | 19,150 |
20.09.24 13:54:46 | - | 19,160 |
20.09.24 13:54:45 | - | 19,150 |
20.09.24 13:54:45 | - | 19,150 |
20.09.24 13:54:45 | - | 19,160 |
20.09.24 13:54:45 | - | 19,150 |
20.09.24 13:52:19 | - | 19,140 |
20.09.24 13:51:43 | - | 19,150 |
20.09.24 13:51:42 | - | 19,140 |
20.09.24 13:51:41 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:40 | - | 19,160 |
20.09.24 13:51:39 | - | 19,140 |
20.09.24 13:51:38 | - | 19,150 |
20.09.24 13:51:33 | - | 19,150 |
20.09.24 13:51:33 | - | 19,140 |
20.09.24 13:51:33 | - | 19,140 |
20.09.24 13:51:33 | - | 19,150 |
20.09.24 13:51:32 | - | 19,160 |
20.09.24 13:51:32 | - | 19,140 |
20.09.24 13:51:23 | - | 19,150 |
20.09.24 13:51:22 | - | 19,140 |
20.09.24 13:51:22 | - | 19,150 |
20.09.24 13:51:21 | - | 19,160 |
20.09.24 13:51:20 | - | 19,150 |
20.09.24 13:51:19 | - | 19,150 |