ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:00 | - | 18,850 |
01.10.24 10:21:59 | - | 18,860 |
01.10.24 10:21:59 | - | 18,850 |
01.10.24 10:21:59 | - | 18,850 |
01.10.24 10:21:58 | - | 18,850 |
01.10.24 10:21:57 | - | 18,860 |
01.10.24 10:21:57 | - | 18,850 |
01.10.24 10:21:57 | - | 18,850 |
01.10.24 10:21:57 | - | 18,860 |
01.10.24 10:21:56 | - | 18,850 |
01.10.24 10:21:56 | - | 18,850 |
01.10.24 10:21:56 | - | 18,860 |
01.10.24 10:21:56 | - | 18,860 |
01.10.24 10:21:56 | - | 18,870 |
01.10.24 10:21:32 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:32 | - | 18,880 |
01.10.24 10:21:31 | - | 18,880 |
01.10.24 10:21:30 | - | 18,900 |
01.10.24 10:21:13 | - | 18,880 |
01.10.24 10:21:00 | - | 18,880 |
01.10.24 10:20:46 | - | 18,890 |
01.10.24 10:20:46 | - | 18,880 |
01.10.24 10:20:45 | - | 18,890 |
01.10.24 10:20:40 | - | 18,880 |
01.10.24 10:20:40 | - | 18,890 |
01.10.24 10:20:40 | - | 18,880 |
01.10.24 10:20:36 | - | 18,890 |
01.10.24 10:20:35 | - | 18,880 |
01.10.24 10:20:35 | - | 18,890 |
01.10.24 10:20:31 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:25 | - | 18,890 |
01.10.24 10:20:25 | - | 18,880 |
01.10.24 10:20:25 | - | 18,880 |
01.10.24 10:19:57 | - | 18,890 |
01.10.24 10:19:30 | - | 18,900 |
01.10.24 10:19:23 | - | 18,890 |
01.10.24 10:19:22 | - | 18,880 |
01.10.24 10:19:19 | - | 18,880 |
01.10.24 10:19:19 | - | 18,890 |
01.10.24 10:19:18 | - | 18,880 |
01.10.24 10:19:10 | - | 18,880 |
01.10.24 10:19:07 | - | 18,890 |
01.10.24 10:19:07 | - | 18,880 |
01.10.24 10:18:53 | - | 18,890 |
01.10.24 10:18:35 | - | 18,890 |