ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:50 | - | 18,810 |
01.10.24 10:24:50 | - | 18,800 |
01.10.24 10:24:50 | - | 18,810 |
01.10.24 10:24:50 | - | 18,820 |
01.10.24 10:24:49 | - | 18,820 |
01.10.24 10:24:49 | - | 18,820 |
01.10.24 10:24:49 | - | 18,830 |
01.10.24 10:24:48 | - | 18,820 |
01.10.24 10:24:16 | - | 18,840 |
01.10.24 10:24:09 | - | 18,830 |
01.10.24 10:24:02 | - | 18,830 |
01.10.24 10:24:01 | - | 18,840 |
01.10.24 10:24:00 | - | 18,830 |
01.10.24 10:23:59 | - | 18,830 |
01.10.24 10:23:29 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:04 | - | 18,830 |
01.10.24 10:22:59 | - | 18,840 |
01.10.24 10:22:49 | - | 18,830 |
01.10.24 10:22:34 | - | 18,840 |
01.10.24 10:22:34 | - | 18,830 |
01.10.24 10:22:29 | - | 18,840 |
01.10.24 10:22:28 | - | 18,830 |
01.10.24 10:22:27 | - | 18,830 |
01.10.24 10:22:21 | - | 18,840 |
01.10.24 10:22:21 | - | 18,830 |
01.10.24 10:22:21 | - | 18,820 |
01.10.24 10:22:19 | - | 18,840 |
01.10.24 10:22:19 | - | 18,830 |
01.10.24 10:22:06 | - | 18,840 |
01.10.24 10:22:06 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:05 | - | 18,840 |
01.10.24 10:22:04 | - | 18,830 |
01.10.24 10:22:04 | - | 18,840 |
01.10.24 10:22:03 | - | 18,830 |
01.10.24 10:22:03 | - | 18,840 |
01.10.24 10:22:03 | - | 18,830 |
01.10.24 10:22:02 | - | 18,840 |
01.10.24 10:22:00 | - | 18,850 |
01.10.24 10:21:59 | - | 18,860 |
01.10.24 10:21:59 | - | 18,850 |
01.10.24 10:21:59 | - | 18,850 |
01.10.24 10:21:58 | - | 18,850 |
01.10.24 10:21:57 | - | 18,860 |
01.10.24 10:21:57 | - | 18,850 |
01.10.24 10:21:57 | - | 18,850 |