ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:18 | - | 19,210 |
30.09.24 08:06:54 | - | 19,210 |
30.09.24 08:06:14 | - | 19,230 |
30.09.24 08:04:45 | - | 19,230 |
30.09.24 08:03:48 | - | 19,230 |
30.09.24 08:03:45 | - | 19,230 |
30.09.24 08:02:56 | - | 19,220 |
30.09.24 08:02:48 | - | 19,210 |
30.09.24 08:01:32 | - | 19,230 |
30.09.24 08:01:31 | - | 19,230 |
30.09.24 08:01:08 | - | 19,230 |
30.09.24 08:00:58 | - | 19,230 |
30.09.24 08:00:06 | - | 19,210 |
30.09.24 08:00:03 | - | 19,230 |
30.09.24 07:57:51 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:54 | - | 19,230 |
30.09.24 07:52:53 | - | 19,230 |
30.09.24 07:49:53 | - | 19,230 |
30.09.24 07:46:53 | - | 19,230 |
30.09.24 07:43:52 | - | 19,230 |
30.09.24 07:40:52 | - | 19,230 |
30.09.24 07:37:52 | - | 19,230 |
30.09.24 07:34:51 | - | 19,230 |
30.09.24 07:33:03 | - | 19,260 |
30.09.24 07:31:31 | - | 19,230 |
30.09.24 07:30:03 | - | 19,260 |
30.09.24 07:27:56 | - | 19,230 |
30.09.24 07:24:55 | - | 19,230 |
30.09.24 07:21:55 | - | 19,230 |
30.09.24 07:21:53 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:20:04 | - | 19,230 |
30.09.24 07:20:01 | - | 19,260 |
30.09.24 07:17:01 | - | 19,260 |
30.09.24 07:15:01 | - | 19,230 |
30.09.24 07:14:53 | - | 19,260 |
30.09.24 07:11:53 | - | 19,260 |
30.09.24 07:08:53 | - | 19,260 |
30.09.24 07:08:44 | - | 19,230 |
30.09.24 07:05:44 | - | 19,230 |
30.09.24 07:02:43 | - | 19,230 |
29.09.24 19:03:39 | - | 19,140 |
29.09.24 19:03:39 | - | 19,140 |
29.09.24 19:03:39 | - | 19,140 |
29.09.24 19:03:39 | - | 19,140 |
29.09.24 19:03:39 | - | 19,140 |