ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:17 | - | 19,190 |
30.09.24 08:36:41 | - | 19,200 |
30.09.24 08:36:34 | - | 19,210 |
30.09.24 08:33:38 | - | 19,200 |
30.09.24 08:33:37 | - | 19,190 |
30.09.24 08:33:04 | - | 19,200 |
30.09.24 08:31:10 | - | 19,190 |
30.09.24 08:30:09 | - | 19,180 |
30.09.24 08:29:32 | - | 19,190 |
30.09.24 08:29:24 | - | 19,180 |
30.09.24 08:29:12 | - | 19,190 |
30.09.24 08:29:08 | - | 19,180 |
30.09.24 08:27:42 | - | 19,190 |
30.09.24 08:25:01 | - | 19,180 |
30.09.24 08:22:50 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:49 | - | 19,180 |
30.09.24 08:22:24 | - | 19,190 |
30.09.24 08:20:04 | - | 19,200 |
30.09.24 08:19:50 | - | 19,190 |
30.09.24 08:19:33 | - | 19,200 |
30.09.24 08:18:25 | - | 19,190 |
30.09.24 08:18:23 | - | 19,200 |
30.09.24 08:18:21 | - | 19,190 |
30.09.24 08:17:37 | - | 19,200 |
30.09.24 08:17:32 | - | 19,210 |
30.09.24 08:17:05 | - | 19,200 |
30.09.24 08:16:43 | - | 19,210 |
30.09.24 08:15:47 | - | 19,200 |
30.09.24 08:15:06 | - | 19,190 |
30.09.24 08:14:51 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:12 | - | 19,200 |
30.09.24 08:13:10 | - | 19,190 |
30.09.24 08:12:46 | - | 19,200 |
30.09.24 08:12:43 | - | 19,190 |
30.09.24 08:12:10 | - | 19,200 |
30.09.24 08:12:07 | - | 19,190 |
30.09.24 08:12:01 | - | 19,200 |
30.09.24 08:11:56 | - | 19,190 |
30.09.24 08:11:53 | - | 19,200 |
30.09.24 08:11:52 | - | 19,190 |
30.09.24 08:09:37 | - | 19,210 |
30.09.24 08:08:16 | - | 19,210 |
30.09.24 08:08:12 | - | 19,210 |
30.09.24 08:08:11 | - | 19,210 |
30.09.24 08:08:02 | - | 19,210 |