ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:29 | - | 19,620 |
26.09.24 09:45:24 | - | 19,630 |
26.09.24 09:45:24 | - | 19,630 |
26.09.24 09:45:23 | - | 19,620 |
26.09.24 09:45:22 | - | 19,630 |
26.09.24 09:45:03 | - | 19,650 |
26.09.24 09:45:02 | - | 19,620 |
26.09.24 09:45:00 | - | 19,630 |
26.09.24 09:45:00 | - | 19,620 |
26.09.24 09:44:55 | - | 19,630 |
26.09.24 09:44:44 | - | 19,620 |
26.09.24 09:44:42 | - | 19,620 |
26.09.24 09:44:42 | - | 19,630 |
26.09.24 09:43:34 | - | 19,620 |
26.09.24 09:43:33 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:31 | - | 19,620 |
26.09.24 09:42:59 | - | 19,620 |
26.09.24 09:42:30 | - | 19,630 |
26.09.24 09:42:20 | - | 19,620 |
26.09.24 09:42:08 | - | 19,630 |
26.09.24 09:41:32 | - | 19,620 |
26.09.24 09:41:25 | - | 19,620 |
26.09.24 09:41:10 | - | 19,620 |
26.09.24 09:41:09 | - | 19,620 |
26.09.24 09:41:02 | - | 19,630 |
26.09.24 09:41:01 | - | 19,620 |
26.09.24 09:41:01 | - | 19,630 |
26.09.24 09:41:00 | - | 19,620 |
26.09.24 09:41:00 | - | 19,620 |
26.09.24 09:41:00 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:59 | - | 19,620 |
26.09.24 09:40:59 | - | 19,620 |
26.09.24 09:40:59 | - | 19,630 |
26.09.24 09:40:59 | - | 19,600 |
26.09.24 09:40:41 | - | 19,610 |
26.09.24 09:40:36 | - | 19,600 |
26.09.24 09:40:35 | - | 19,610 |
26.09.24 09:40:34 | - | 19,620 |
26.09.24 09:40:31 | - | 19,610 |
26.09.24 09:40:30 | - | 19,610 |
26.09.24 09:40:30 | - | 19,610 |
26.09.24 09:40:29 | - | 19,620 |
26.09.24 09:40:29 | - | 19,600 |
26.09.24 09:40:29 | - | 19,610 |
26.09.24 09:40:28 | - | 19,600 |