ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:21 | - | 19,680 |
26.09.24 09:50:20 | - | 19,650 |
26.09.24 09:50:20 | - | 19,660 |
26.09.24 09:50:18 | - | 19,650 |
26.09.24 09:50:16 | - | 19,660 |
26.09.24 09:50:16 | - | 19,650 |
26.09.24 09:50:15 | - | 19,660 |
26.09.24 09:50:15 | - | 19,650 |
26.09.24 09:50:15 | - | 19,650 |
26.09.24 09:50:02 | - | 19,640 |
26.09.24 09:50:02 | - | 19,630 |
26.09.24 09:50:00 | - | 19,630 |
26.09.24 09:49:46 | - | 19,640 |
26.09.24 09:49:46 | - | 19,630 |
26.09.24 09:49:40 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:40 | - | 19,630 |
26.09.24 09:49:07 | - | 19,630 |
26.09.24 09:49:04 | - | 19,640 |
26.09.24 09:49:04 | - | 19,630 |
26.09.24 09:48:58 | - | 19,630 |
26.09.24 09:48:58 | - | 19,630 |
26.09.24 09:48:29 | - | 19,640 |
26.09.24 09:48:24 | - | 19,630 |
26.09.24 09:48:23 | - | 19,640 |
26.09.24 09:48:23 | - | 19,630 |
26.09.24 09:47:40 | - | 19,640 |
26.09.24 09:47:07 | - | 19,630 |
26.09.24 09:46:54 | - | 19,630 |
26.09.24 09:46:53 | - | 19,630 |
26.09.24 09:46:33 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:21 | - | 19,650 |
26.09.24 09:46:19 | - | 19,630 |
26.09.24 09:46:15 | - | 19,630 |
26.09.24 09:46:14 | - | 19,620 |
26.09.24 09:46:14 | - | 19,630 |
26.09.24 09:46:14 | - | 19,630 |
26.09.24 09:46:13 | - | 19,630 |
26.09.24 09:46:13 | - | 19,620 |
26.09.24 09:46:13 | - | 19,620 |
26.09.24 09:46:12 | - | 19,630 |
26.09.24 09:46:12 | - | 19,620 |
26.09.24 09:46:09 | - | 19,630 |
26.09.24 09:46:03 | - | 19,620 |
26.09.24 09:46:01 | - | 19,620 |
26.09.24 09:46:00 | - | 19,630 |