ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:07 | - | 19,320 |
25.09.24 16:58:56 | - | 19,330 |
25.09.24 16:58:47 | - | 19,320 |
25.09.24 16:58:45 | - | 19,330 |
25.09.24 16:58:44 | - | 19,320 |
25.09.24 16:58:43 | - | 19,320 |
25.09.24 16:57:10 | - | 19,330 |
25.09.24 16:57:09 | - | 19,320 |
25.09.24 16:57:02 | - | 19,330 |
25.09.24 16:57:02 | - | 19,320 |
25.09.24 16:57:00 | - | 19,330 |
25.09.24 16:57:00 | - | 19,320 |
25.09.24 16:56:33 | - | 19,330 |
25.09.24 16:56:27 | - | 19,330 |
25.09.24 16:56:26 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:26 | - | 19,340 |
25.09.24 16:56:18 | - | 19,330 |
25.09.24 16:56:18 | - | 19,330 |
25.09.24 16:56:16 | - | 19,330 |
25.09.24 16:56:16 | - | 19,330 |
25.09.24 16:56:16 | - | 19,350 |
25.09.24 16:56:15 | - | 19,330 |
25.09.24 16:56:15 | - | 19,350 |
25.09.24 16:55:48 | - | 19,320 |
25.09.24 16:55:45 | - | 19,310 |
25.09.24 16:55:25 | - | 19,310 |
25.09.24 16:55:16 | - | 19,310 |
25.09.24 16:55:16 | - | 19,320 |
25.09.24 16:55:05 | - | 19,310 |
25.09.24 16:55:05 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:03 | - | 19,310 |
25.09.24 16:54:55 | - | 19,310 |
25.09.24 16:54:54 | - | 19,320 |
25.09.24 16:54:48 | - | 19,310 |
25.09.24 16:54:43 | - | 19,320 |
25.09.24 16:54:43 | - | 19,310 |
25.09.24 16:54:38 | - | 19,320 |
25.09.24 16:54:37 | - | 19,310 |
25.09.24 16:54:36 | - | 19,320 |
25.09.24 16:54:36 | - | 19,310 |
25.09.24 16:54:35 | - | 19,320 |
25.09.24 16:54:35 | - | 19,310 |
25.09.24 16:54:01 | - | 19,320 |
25.09.24 16:53:48 | - | 19,330 |
25.09.24 16:50:48 | - | 19,330 |