ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:03 | - | 19,350 |
25.09.24 17:13:01 | - | 19,340 |
25.09.24 17:12:48 | - | 19,340 |
25.09.24 17:12:47 | - | 19,340 |
25.09.24 17:12:46 | - | 19,340 |
25.09.24 17:12:46 | - | 19,350 |
25.09.24 17:12:46 | - | 19,340 |
25.09.24 17:12:44 | - | 19,340 |
25.09.24 17:12:44 | - | 19,340 |
25.09.24 17:12:44 | - | 19,350 |
25.09.24 17:11:34 | - | 19,350 |
25.09.24 17:11:13 | - | 19,350 |
25.09.24 17:10:52 | - | 19,360 |
25.09.24 17:10:51 | - | 19,350 |
25.09.24 17:10:51 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:51 | - | 19,350 |
25.09.24 17:10:50 | - | 19,350 |
25.09.24 17:10:50 | - | 19,350 |
25.09.24 17:10:43 | - | 19,370 |
25.09.24 17:10:41 | - | 19,360 |
25.09.24 17:10:41 | - | 19,360 |
25.09.24 17:10:41 | - | 19,360 |
25.09.24 17:10:41 | - | 19,370 |
25.09.24 17:10:26 | - | 19,360 |
25.09.24 17:10:25 | - | 19,360 |
25.09.24 17:10:21 | - | 19,370 |
25.09.24 17:10:00 | - | 19,360 |
25.09.24 17:09:56 | - | 19,370 |
25.09.24 17:09:56 | - | 19,360 |
25.09.24 17:09:54 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:33 | - | 19,360 |
25.09.24 17:09:20 | - | 19,360 |
25.09.24 17:09:10 | - | 19,360 |
25.09.24 17:08:59 | - | 19,360 |
25.09.24 17:08:56 | - | 19,370 |
25.09.24 17:08:41 | - | 19,360 |
25.09.24 17:08:07 | - | 19,370 |
25.09.24 17:07:55 | - | 19,360 |
25.09.24 17:07:48 | - | 19,370 |
25.09.24 17:07:43 | - | 19,360 |
25.09.24 17:07:37 | - | 19,370 |
25.09.24 17:07:36 | - | 19,360 |
25.09.24 17:07:33 | - | 19,360 |
25.09.24 17:07:33 | - | 19,370 |
25.09.24 17:07:24 | - | 19,360 |