ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:45 | - | 19,020 |
23.09.24 13:13:27 | - | 19,020 |
23.09.24 13:13:22 | - | 19,020 |
23.09.24 13:12:53 | - | 19,020 |
23.09.24 13:12:42 | - | 19,030 |
23.09.24 13:12:18 | - | 19,020 |
23.09.24 13:12:15 | - | 19,030 |
23.09.24 13:12:08 | - | 19,020 |
23.09.24 13:12:06 | - | 19,020 |
23.09.24 13:12:05 | - | 19,020 |
23.09.24 13:12:03 | - | 19,020 |
23.09.24 13:12:03 | - | 19,030 |
23.09.24 13:12:01 | - | 19,020 |
23.09.24 13:11:58 | - | 19,030 |
23.09.24 13:11:58 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:58 | - | 19,030 |
23.09.24 13:11:58 | - | 19,020 |
23.09.24 13:11:57 | - | 19,020 |
23.09.24 13:11:56 | - | 19,030 |
23.09.24 13:11:56 | - | 19,020 |
23.09.24 13:11:56 | - | 19,030 |
23.09.24 13:11:56 | - | 19,020 |
23.09.24 13:11:55 | - | 19,030 |
23.09.24 13:11:55 | - | 19,020 |
23.09.24 13:11:55 | - | 19,030 |
23.09.24 13:11:54 | - | 19,020 |
23.09.24 13:11:48 | - | 19,030 |
23.09.24 13:11:47 | - | 19,040 |
23.09.24 13:11:46 | - | 19,030 |
23.09.24 13:11:46 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:45 | - | 19,020 |
23.09.24 13:11:43 | - | 19,020 |
23.09.24 13:11:38 | - | 19,030 |
23.09.24 13:11:37 | - | 19,030 |
23.09.24 13:11:31 | - | 19,030 |
23.09.24 13:11:28 | - | 19,040 |
23.09.24 13:11:27 | - | 19,030 |
23.09.24 13:11:27 | - | 19,030 |
23.09.24 13:11:25 | - | 19,030 |
23.09.24 13:11:23 | - | 19,030 |
23.09.24 13:11:23 | - | 19,040 |
23.09.24 13:11:14 | - | 19,030 |
23.09.24 13:11:14 | - | 19,030 |
23.09.24 13:11:13 | - | 19,030 |
23.09.24 13:11:08 | - | 19,040 |