ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:03 | - | 18,990 |
23.09.24 11:50:03 | - | 19,000 |
23.09.24 11:50:03 | - | 18,980 |
23.09.24 11:50:03 | - | 18,980 |
23.09.24 11:50:03 | - | 18,980 |
23.09.24 11:50:03 | - | 18,980 |
23.09.24 11:50:03 | - | 18,980 |
23.09.24 11:50:02 | - | 19,000 |
23.09.24 11:50:02 | - | 18,980 |
23.09.24 11:50:00 | - | 18,980 |
23.09.24 11:50:00 | - | 18,990 |
23.09.24 11:50:00 | - | 18,980 |
23.09.24 11:49:59 | - | 18,980 |
23.09.24 11:49:58 | - | 18,990 |
23.09.24 11:49:58 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:58 | - | 18,980 |
23.09.24 11:49:58 | - | 18,980 |
23.09.24 11:49:58 | - | 18,980 |
23.09.24 11:49:53 | - | 19,000 |
23.09.24 11:49:53 | - | 18,990 |
23.09.24 11:49:48 | - | 18,990 |
23.09.24 11:49:35 | - | 19,000 |
23.09.24 11:49:34 | - | 18,990 |
23.09.24 11:49:32 | - | 19,000 |
23.09.24 11:49:32 | - | 18,990 |
23.09.24 11:49:32 | - | 19,000 |
23.09.24 11:49:31 | - | 18,990 |
23.09.24 11:49:31 | - | 18,990 |
23.09.24 11:49:29 | - | 19,000 |
23.09.24 11:49:28 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:23 | - | 19,000 |
23.09.24 11:49:23 | - | 18,990 |
23.09.24 11:49:23 | - | 18,990 |
23.09.24 11:49:20 | - | 19,000 |
23.09.24 11:49:14 | - | 18,990 |
23.09.24 11:49:12 | - | 19,000 |
23.09.24 11:49:11 | - | 18,990 |
23.09.24 11:49:10 | - | 18,990 |
23.09.24 11:47:08 | - | 19,000 |
23.09.24 11:47:08 | - | 18,990 |
23.09.24 11:47:07 | - | 18,990 |
23.09.24 11:47:05 | - | 18,990 |
23.09.24 11:47:05 | - | 19,000 |
23.09.24 11:47:04 | - | 18,990 |
23.09.24 11:47:04 | - | 19,000 |