ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:38:21 | - | 19,470 |
08.01.25 12:38:20 | - | 19,460 |
08.01.25 12:38:20 | - | 19,470 |
08.01.25 12:38:19 | - | 19,460 |
08.01.25 12:38:14 | - | 19,470 |
08.01.25 12:38:12 | - | 19,460 |
08.01.25 12:38:11 | - | 19,470 |
08.01.25 12:38:11 | - | 19,460 |
08.01.25 12:37:53 | - | 19,470 |
08.01.25 12:37:46 | - | 19,460 |
08.01.25 12:37:17 | - | 19,480 |
08.01.25 12:37:07 | - | 19,480 |
08.01.25 12:36:45 | - | 19,480 |
08.01.25 12:36:40 | - | 19,460 |
08.01.25 12:36:38 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:36:38 | - | 19,450 |
08.01.25 12:36:34 | - | 19,440 |
08.01.25 12:36:27 | - | 19,450 |
08.01.25 12:36:27 | - | 19,460 |
08.01.25 12:36:26 | - | 19,460 |
08.01.25 12:36:23 | - | 19,490 |
08.01.25 12:36:19 | - | 19,500 |
08.01.25 12:36:16 | - | 19,490 |
08.01.25 12:36:12 | - | 19,480 |
08.01.25 12:36:08 | - | 19,470 |
08.01.25 12:36:04 | - | 19,480 |
08.01.25 12:35:59 | - | 19,470 |
08.01.25 12:35:57 | - | 19,480 |
08.01.25 12:35:57 | - | 19,480 |
08.01.25 12:35:56 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:35:52 | - | 19,480 |
08.01.25 12:35:52 | - | 19,470 |
08.01.25 12:35:51 | - | 19,490 |
08.01.25 12:35:49 | - | 19,490 |
08.01.25 12:35:43 | - | 19,500 |
08.01.25 12:35:41 | - | 19,510 |
08.01.25 12:35:35 | - | 19,490 |
08.01.25 12:35:31 | - | 19,500 |
08.01.25 12:35:15 | - | 19,500 |
08.01.25 12:34:56 | - | 19,500 |
08.01.25 12:34:56 | - | 19,490 |
08.01.25 12:34:44 | - | 19,510 |
08.01.25 12:34:43 | - | 19,510 |
08.01.25 12:34:31 | - | 19,500 |
08.01.25 12:34:30 | - | 19,500 |