ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:00 | - | 19,060 |
09:25:32 | - | 19,060 |
09:25:26 | - | 19,050 |
09:25:26 | - | 19,060 |
09:25:15 | - | 19,050 |
09:25:15 | - | 19,050 |
09:25:14 | - | 19,070 |
09:25:13 | - | 19,050 |
09:25:12 | - | 19,060 |
09:25:10 | - | 19,050 |
09:25:08 | - | 19,060 |
09:25:06 | - | 19,070 |
09:25:05 | - | 19,060 |
09:25:05 | - | 19,050 |
09:25:05 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:04 | - | 19,050 |
09:25:01 | - | 19,060 |
09:25:01 | - | 19,050 |
09:25:00 | - | 19,060 |
09:24:59 | - | 19,050 |
09:24:59 | - | 19,050 |
09:24:58 | - | 19,050 |
09:24:58 | - | 19,060 |
09:24:58 | - | 19,050 |
09:24:58 | - | 19,050 |
09:24:57 | - | 19,050 |
09:24:57 | - | 19,060 |
09:24:56 | - | 19,070 |
09:24:56 | - | 19,060 |
09:24:56 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:55 | - | 19,070 |
09:24:55 | - | 19,060 |
09:24:54 | - | 19,070 |
09:24:54 | - | 19,060 |
09:24:54 | - | 19,070 |
09:24:53 | - | 19,060 |
09:24:53 | - | 19,060 |
09:24:53 | - | 19,060 |
09:24:49 | - | 19,000 |
09:24:43 | - | 19,010 |
09:24:34 | - | 19,010 |
09:24:32 | - | 19,020 |
09:24:28 | - | 19,010 |
09:24:28 | - | 19,010 |
09:24:28 | - | 19,000 |