WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:42:12 | - | 0,630 |
04.09.24 08:39:11 | - | 0,630 |
04.09.24 08:37:27 | - | 0,635 |
04.09.24 08:34:27 | - | 0,635 |
04.09.24 08:31:26 | - | 0,635 |
04.09.24 08:28:26 | - | 0,635 |
04.09.24 08:25:26 | - | 0,635 |
04.09.24 08:22:26 | - | 0,635 |
04.09.24 08:19:26 | - | 0,635 |
04.09.24 08:16:25 | - | 0,635 |
04.09.24 08:13:25 | - | 0,635 |
04.09.24 08:13:25 | - | 0,620 |
04.09.24 08:12:42 | - | 0,635 |
04.09.24 08:09:42 | - | 0,635 |
04.09.24 08:06:42 | - | 0,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:03:42 | - | 0,635 |
04.09.24 08:00:41 | - | 0,635 |
04.09.24 08:00:40 | - | 0,630 |
04.09.24 08:00:12 | - | 0,635 |
04.09.24 08:00:01 | - | 0,630 |
04.09.24 07:59:05 | - | 0,640 |
04.09.24 07:58:57 | - | 0,645 |
04.09.24 07:58:56 | - | 0,640 |
04.09.24 07:58:53 | - | 0,640 |
04.09.24 07:58:51 | - | 0,640 |
04.09.24 07:58:42 | - | 0,640 |
04.09.24 07:58:36 | - | 0,645 |
04.09.24 07:58:35 | - | 0,645 |
04.09.24 07:58:26 | - | 0,645 |
04.09.24 07:58:24 | - | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:58:22 | - | 0,645 |
04.09.24 07:58:20 | - | 0,640 |
04.09.24 07:57:03 | - | 0,640 |
04.09.24 07:56:55 | - | 0,645 |
04.09.24 07:56:54 | - | 0,645 |
04.09.24 07:56:35 | - | 0,645 |
04.09.24 07:56:33 | - | 0,645 |
04.09.24 07:56:27 | - | 0,645 |
04.09.24 07:56:19 | - | 0,640 |
04.09.24 07:56:17 | - | 0,640 |
04.09.24 07:55:48 | - | 0,640 |
04.09.24 07:55:47 | - | 0,640 |
04.09.24 07:55:44 | - | 0,640 |
04.09.24 07:55:42 | - | 0,640 |
04.09.24 07:53:05 | - | 0,640 |