WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:54:01 | - | 0,635 |
04.09.24 09:51:01 | - | 0,635 |
04.09.24 09:48:01 | - | 0,635 |
04.09.24 09:45:00 | - | 0,635 |
04.09.24 09:42:00 | - | 0,635 |
04.09.24 09:39:00 | - | 0,635 |
04.09.24 09:36:00 | - | 0,635 |
04.09.24 09:33:00 | - | 0,635 |
04.09.24 09:30:00 | - | 0,635 |
04.09.24 09:27:00 | - | 0,635 |
04.09.24 09:24:00 | - | 0,635 |
04.09.24 09:20:59 | - | 0,635 |
04.09.24 09:17:59 | - | 0,635 |
04.09.24 09:14:59 | - | 0,635 |
04.09.24 09:11:59 | - | 0,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:59 | - | 0,635 |
04.09.24 09:05:59 | - | 0,635 |
04.09.24 09:02:59 | - | 0,635 |
04.09.24 08:59:59 | - | 0,635 |
04.09.24 08:56:59 | - | 0,635 |
04.09.24 08:53:58 | - | 0,635 |
04.09.24 08:50:58 | - | 0,635 |
04.09.24 08:47:58 | - | 0,635 |
04.09.24 08:44:57 | - | 0,635 |
04.09.24 08:42:12 | - | 0,630 |
04.09.24 08:39:11 | - | 0,630 |
04.09.24 08:37:27 | - | 0,635 |
04.09.24 08:34:27 | - | 0,635 |
04.09.24 08:31:26 | - | 0,635 |
04.09.24 08:28:26 | - | 0,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:25:26 | - | 0,635 |
04.09.24 08:22:26 | - | 0,635 |
04.09.24 08:19:26 | - | 0,635 |
04.09.24 08:16:25 | - | 0,635 |
04.09.24 08:13:25 | - | 0,635 |
04.09.24 08:13:25 | - | 0,620 |
04.09.24 08:12:42 | - | 0,635 |
04.09.24 08:09:42 | - | 0,635 |
04.09.24 08:06:42 | - | 0,635 |
04.09.24 08:03:42 | - | 0,635 |
04.09.24 08:00:41 | - | 0,635 |
04.09.24 08:00:40 | - | 0,630 |
04.09.24 08:00:12 | - | 0,635 |
04.09.24 08:00:01 | - | 0,630 |
04.09.24 07:59:05 | - | 0,640 |