WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | 0 | 0,825 |
13:09:03 | 0 | 0,820 |
10:05:02 | 0 | 0,820 |
09:15:25 | 0 | 0,815 |
08:34:29 | 0 | 0,815 |
06.06.25 18:46:10 | 0 | 0,820 |
06.06.25 16:30:02 | 0 | 0,820 |
06.06.25 13:09:02 | 0 | 0,820 |
06.06.25 10:05:02 | 0 | 0,820 |
06.06.25 09:15:25 | 0 | 0,815 |
06.06.25 08:16:39 | 0 | 0,815 |
05.06.25 18:46:10 | 0 | 0,810 |
05.06.25 16:30:02 | 0 | 0,805 |
05.06.25 13:09:03 | 0 | 0,810 |
05.06.25 10:05:02 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:25 | 0 | 0,805 |
05.06.25 08:17:45 | 0 | 0,805 |
04.06.25 18:46:10 | 0 | 0,810 |
04.06.25 16:30:02 | 0 | 0,810 |
04.06.25 13:09:02 | 0 | 0,810 |
04.06.25 10:05:02 | 0 | 0,810 |
04.06.25 09:15:25 | 0 | 0,810 |
04.06.25 08:11:38 | 0 | 0,810 |
03.06.25 18:46:10 | 0 | 0,845 |
03.06.25 16:30:02 | 0 | 0,840 |
03.06.25 13:09:02 | 0 | 0,840 |
03.06.25 10:05:02 | 0 | 0,810 |
03.06.25 09:15:25 | 0 | 0,810 |
03.06.25 08:24:49 | 0 | 0,805 |
02.06.25 18:46:10 | 0 | 0,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:02 | 0 | 0,820 |
02.06.25 13:09:02 | 0 | 0,825 |
02.06.25 10:05:02 | 0 | 0,825 |
02.06.25 09:15:26 | 0 | 0,800 |
02.06.25 08:16:41 | 0 | 0,800 |
30.05.25 18:46:10 | 0 | 0,810 |
30.05.25 16:30:02 | 0 | 0,810 |
30.05.25 13:09:02 | 0 | 0,810 |
30.05.25 10:05:02 | 0 | 0,810 |
30.05.25 09:15:26 | 0 | 0,800 |
30.05.25 08:08:09 | 0 | 0,800 |
29.05.25 18:46:10 | 0 | 0,800 |
29.05.25 16:30:02 | 0 | 0,800 |
29.05.25 13:09:02 | 0 | 0,805 |
29.05.25 10:05:02 | 0 | 0,805 |