WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:15 | 0 | 0,690 |
16:30:02 | 0 | 0,705 |
13:09:02 | 0 | 0,705 |
10:05:02 | 0 | 0,705 |
09:15:26 | 0 | 0,700 |
08:03:43 | 0 | 0,700 |
04.11.24 18:46:11 | 0 | 0,715 |
04.11.24 16:30:02 | 0 | 0,715 |
04.11.24 13:09:02 | 0 | 0,715 |
04.11.24 10:05:02 | 0 | 0,715 |
04.11.24 09:15:26 | 0 | 0,710 |
04.11.24 08:18:08 | 0 | 0,710 |
01.11.24 18:46:12 | 0 | 0,700 |
01.11.24 16:30:02 | 0 | 0,700 |
01.11.24 13:09:02 | 0 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:02 | 0 | 0,700 |
01.11.24 09:15:26 | 0 | 0,695 |
01.11.24 08:09:05 | 0 | 0,690 |
31.10.24 18:46:12 | 0 | 0,720 |
31.10.24 16:30:02 | 0 | 0,720 |
31.10.24 13:09:02 | 0 | 0,715 |
31.10.24 10:05:03 | 0 | 0,720 |
31.10.24 09:15:26 | 0 | 0,715 |
31.10.24 08:10:45 | 0 | 0,710 |
30.10.24 18:46:12 | 0 | 0,755 |
30.10.24 16:30:03 | 0 | 0,755 |
30.10.24 13:09:03 | 0 | 0,760 |
30.10.24 10:05:03 | 0 | 0,755 |
30.10.24 09:15:26 | 0 | 0,755 |
30.10.24 08:15:25 | 0 | 0,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:46:11 | 0 | 0,740 |
29.10.24 16:30:02 | 0 | 0,750 |
29.10.24 13:09:02 | 0 | 0,755 |
29.10.24 10:05:02 | 0 | 0,730 |
29.10.24 09:15:26 | 0 | 0,725 |
29.10.24 08:16:49 | 0 | 0,730 |
28.10.24 18:46:13 | 0 | 0,735 |
28.10.24 16:30:02 | 0 | 0,735 |
28.10.24 13:09:02 | 0 | 0,735 |
28.10.24 10:05:03 | 0 | 0,735 |
28.10.24 09:15:26 | 0 | 0,730 |
28.10.24 08:19:37 | 0 | 0,730 |
25.10.24 18:46:14 | 0 | 0,740 |
25.10.24 16:30:02 | 0 | 0,740 |
25.10.24 13:09:02 | 0 | 0,745 |