WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:23 | - | 0,645 |
11.09.24 09:23:23 | - | 0,645 |
11.09.24 09:20:23 | - | 0,645 |
11.09.24 09:17:22 | - | 0,645 |
11.09.24 09:14:22 | - | 0,645 |
11.09.24 09:11:22 | - | 0,645 |
11.09.24 09:08:22 | - | 0,645 |
11.09.24 09:05:22 | - | 0,645 |
11.09.24 09:02:22 | - | 0,645 |
11.09.24 08:59:22 | - | 0,645 |
11.09.24 08:56:22 | - | 0,645 |
11.09.24 08:53:21 | - | 0,645 |
11.09.24 08:50:21 | - | 0,645 |
11.09.24 08:47:21 | - | 0,645 |
11.09.24 08:44:21 | - | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:21 | - | 0,645 |
11.09.24 08:38:20 | - | 0,645 |
11.09.24 08:35:20 | - | 0,645 |
11.09.24 08:33:05 | - | 0,650 |
11.09.24 08:30:47 | - | 0,645 |
11.09.24 08:27:47 | - | 0,645 |
11.09.24 08:24:46 | - | 0,645 |
11.09.24 08:24:32 | - | 0,635 |
11.09.24 08:24:32 | - | 0,635 |
11.09.24 08:24:30 | - | 0,625 |
11.09.24 08:24:29 | - | 0,640 |
11.09.24 08:24:26 | - | 0,650 |
11.09.24 08:21:47 | - | 0,645 |
11.09.24 08:18:47 | - | 0,645 |
11.09.24 08:15:47 | - | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:12:47 | - | 0,645 |
11.09.24 08:09:46 | - | 0,645 |
11.09.24 08:06:46 | - | 0,645 |
11.09.24 08:03:45 | - | 0,645 |
11.09.24 08:03:01 | - | 0,640 |
11.09.24 08:00:00 | - | 0,640 |
11.09.24 07:57:51 | - | 0,660 |
11.09.24 07:54:51 | - | 0,660 |
11.09.24 07:51:51 | - | 0,660 |
11.09.24 07:48:50 | - | 0,660 |
11.09.24 07:45:50 | - | 0,660 |
11.09.24 07:42:50 | - | 0,660 |
11.09.24 07:42:48 | - | 0,655 |
11.09.24 07:42:42 | - | 0,660 |
11.09.24 07:42:40 | - | 0,655 |