WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:47 | - | 0,645 |
11.09.24 08:24:46 | - | 0,645 |
11.09.24 08:24:32 | - | 0,635 |
11.09.24 08:24:32 | - | 0,635 |
11.09.24 08:24:30 | - | 0,625 |
11.09.24 08:24:29 | - | 0,640 |
11.09.24 08:24:26 | - | 0,650 |
11.09.24 08:21:47 | - | 0,645 |
11.09.24 08:18:47 | - | 0,645 |
11.09.24 08:15:47 | - | 0,645 |
11.09.24 08:12:47 | - | 0,645 |
11.09.24 08:09:46 | - | 0,645 |
11.09.24 08:06:46 | - | 0,645 |
11.09.24 08:03:45 | - | 0,645 |
11.09.24 08:03:01 | - | 0,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:00 | - | 0,640 |
11.09.24 07:57:51 | - | 0,660 |
11.09.24 07:54:51 | - | 0,660 |
11.09.24 07:51:51 | - | 0,660 |
11.09.24 07:48:50 | - | 0,660 |
11.09.24 07:45:50 | - | 0,660 |
11.09.24 07:42:50 | - | 0,660 |
11.09.24 07:42:48 | - | 0,655 |
11.09.24 07:42:42 | - | 0,660 |
11.09.24 07:42:40 | - | 0,655 |
11.09.24 07:42:33 | - | 0,660 |
11.09.24 07:42:32 | - | 0,655 |
11.09.24 07:42:31 | - | 0,660 |
11.09.24 07:42:30 | - | 0,655 |
11.09.24 07:42:24 | - | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:42:22 | - | 0,655 |
11.09.24 07:42:20 | - | 0,660 |
11.09.24 07:42:05 | - | 0,655 |
11.09.24 07:42:04 | - | 0,660 |
11.09.24 07:41:56 | - | 0,655 |
11.09.24 07:41:55 | - | 0,660 |
11.09.24 07:41:50 | - | 0,655 |
11.09.24 07:41:49 | - | 0,660 |
11.09.24 07:41:29 | - | 0,655 |
11.09.24 07:39:50 | - | 0,660 |
11.09.24 07:39:48 | - | 0,655 |
11.09.24 07:38:46 | - | 0,660 |
11.09.24 07:38:42 | - | 0,655 |
11.09.24 07:38:41 | - | 0,660 |
11.09.24 07:38:40 | - | 0,655 |