ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:04 | - | 11,290 |
19.09.24 08:18:58 | - | 11,300 |
19.09.24 08:18:57 | - | 11,290 |
19.09.24 08:18:54 | - | 11,300 |
19.09.24 08:18:33 | - | 11,290 |
19.09.24 08:18:31 | - | 11,300 |
19.09.24 08:18:27 | - | 11,290 |
19.09.24 08:18:26 | - | 11,290 |
19.09.24 08:18:11 | - | 11,280 |
19.09.24 08:17:08 | - | 11,280 |
19.09.24 08:17:02 | - | 11,280 |
19.09.24 08:17:01 | - | 11,280 |
19.09.24 08:16:56 | - | 11,280 |
19.09.24 08:16:48 | - | 11,280 |
19.09.24 08:16:47 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:49 | - | 11,280 |
19.09.24 08:15:45 | - | 11,290 |
19.09.24 08:15:32 | - | 11,280 |
19.09.24 08:12:32 | - | 11,280 |
19.09.24 08:12:30 | - | 11,280 |
19.09.24 08:12:13 | - | 11,270 |
19.09.24 08:12:12 | - | 11,280 |
19.09.24 08:12:11 | - | 11,280 |
19.09.24 08:11:19 | - | 11,270 |
19.09.24 08:10:03 | - | 11,280 |
19.09.24 08:07:02 | - | 11,280 |
19.09.24 08:07:01 | - | 11,250 |
19.09.24 08:06:59 | - | 11,260 |
19.09.24 08:06:54 | - | 11,250 |
19.09.24 08:04:33 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:13 | - | 11,270 |
19.09.24 08:03:52 | - | 11,210 |
19.09.24 08:03:13 | - | 11,210 |
19.09.24 08:00:12 | - | 11,210 |
19.09.24 08:00:00 | - | 11,230 |
19.09.24 07:59:42 | - | 11,360 |
19.09.24 07:59:34 | - | 11,340 |
19.09.24 07:59:32 | - | 11,330 |
19.09.24 07:59:22 | - | 11,340 |
19.09.24 07:59:19 | - | 11,340 |
19.09.24 07:59:08 | - | 11,340 |
19.09.24 07:59:06 | - | 11,340 |
19.09.24 07:58:56 | - | 11,340 |
19.09.24 07:58:38 | - | 11,350 |
19.09.24 07:58:37 | - | 11,340 |