VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:01:58 | 1 | 360,00 |
12.11.24 09:01:58 | 2 | 360,00 |
12.11.24 09:01:58 | 7 | 360,00 |
12.11.24 09:01:58 | 1 | 360,00 |
12.11.24 09:01:58 | 5 | 360,00 |
12.11.24 09:01:58 | 1 | 360,00 |
12.11.24 09:01:58 | 5 | 360,00 |
12.11.24 09:01:58 | 2 | 360,00 |
12.11.24 09:01:58 | 5 | 360,00 |
12.11.24 09:01:58 | 35 | 360,00 |
12.11.24 09:01:58 | 6 | 360,00 |
12.11.24 09:01:58 | 21 | 360,00 |
12.11.24 09:01:58 | 14 | 360,00 |
12.11.24 09:01:58 | 15 | 360,00 |
12.11.24 09:01:58 | 1 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:01:58 | 2 | 360,00 |
12.11.24 09:01:58 | 3 | 360,00 |
12.11.24 09:01:58 | 20 | 360,00 |
12.11.24 09:01:58 | 2 | 360,00 |
12.11.24 09:01:58 | 40 | 360,00 |
12.11.24 09:01:58 | 8 | 360,00 |
11.11.24 17:30:36 | 1 | 363,60 |
11.11.24 17:30:36 | 13 | 363,60 |
11.11.24 17:30:36 | 79 | 363,60 |
11.11.24 17:30:36 | 329 | 363,60 |
11.11.24 17:30:36 | 57 | 363,60 |
11.11.24 17:30:36 | 105 | 363,60 |
11.11.24 17:30:36 | 44 | 363,60 |
11.11.24 17:30:36 | 83 | 363,60 |
11.11.24 17:30:36 | 13 | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 14 | 363,60 |
11.11.24 17:30:36 | 44 | 363,60 |
11.11.24 17:30:36 | 58 | 363,60 |
11.11.24 17:30:36 | 15 | 363,60 |
11.11.24 17:30:36 | 76 | 363,60 |
11.11.24 17:30:36 | 12 | 363,60 |
11.11.24 17:30:36 | 16 | 363,60 |
11.11.24 17:30:36 | 49 | 363,60 |
11.11.24 17:30:36 | 104 | 363,60 |
11.11.24 17:30:36 | 82 | 363,60 |
11.11.24 17:30:36 | 83 | 363,60 |
11.11.24 17:30:36 | 4 | 363,60 |
11.11.24 17:30:36 | 74 | 363,60 |
11.11.24 17:30:36 | 61 | 363,60 |
11.11.24 17:30:36 | 94 | 363,60 |